Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.170 1.190 1.130 1.150 370,600 -0.02(-1.71%)
Jan 28, 2021 1.140 1.200 1.110 1.170 444,385 +0.04(+3.54%)
Jan 27, 2021 1.190 1.190 1.060 1.130 1,350,171 -0.07(-5.83%)
Jan 26, 2021 1.120 1.230 1.120 1.200 692,662 -0.05(-4.00%)
Jan 25, 2021 1.230 1.250 1.220 1.250 552,029 +0.01(+0.81%)
Jan 22, 2021 1.250 1.250 1.200 1.240 447,100 -0.03(-2.36%)
Jan 21, 2021 1.250 1.270 1.210 1.270 612,948 +0.03(+2.42%)
Jan 20, 2021 1.190 1.300 1.180 1.240 1,046,480 +0.02(+1.64%)
Jan 19, 2021 1.150 1.240 1.120 1.220 2,379,984 +0.03(+2.52%)
Jan 18, 2021 1.160 1.200 1.150 1.190 145,263 -0.02(-1.65%)
Jan 15, 2021 1.260 1.280 1.180 1.210 534,200 -0.07(-5.47%)
Jan 14, 2021 1.220 1.290 1.200 1.280 1,751,066 +0.08(+6.67%)
Jan 13, 2021 1.170 1.220 1.170 1.200 574,645 +0.00(+0.00%)
Jan 12, 2021 1.190 1.230 1.180 1.200 1,496,983 -0.03(-2.44%)
Jan 11, 2021 1.200 1.240 1.160 1.230 1,628,406 +0.04(+3.36%)
Jan 08, 2021 1.170 1.220 1.170 1.190 1,459,200 -0.02(-1.65%)
Jan 07, 2021 1.150 1.220 1.150 1.210 1,542,522 +0.05(+4.31%)
Jan 06, 2021 1.100 1.200 1.100 1.160 2,016,165 +0.10(+9.43%)
Jan 05, 2021 1.050 1.070 1.040 1.060 917,563 -0.01(-0.93%)
Jan 04, 2021 1.000 1.070 1.000 1.070 1,794,197 +0.04(+3.88%)
Dec 31, 2020 1.030 1.030 1.030 0 -0.01(-0.96%)
Dec 30, 2020 1.010 1.040 1.000 1.040 1,090,673 +0.04(+4.00%)
Dec 29, 2020 0.9700 1.020 0.9600 1.000 1,937,581 +0.03(+3.09%)
Dec 24, 2020 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Dec 23, 2020 0.8500 0.9700 0.8500 0.9400 4,903,169 +0.06(+6.82%)
Dec 22, 2020 0.8300 0.9600 0.8200 0.8800 13,672,752 +0.34(+62.96%)
Dec 21, 2020 0.5000 0.5400 0.5000 0.5400 894,511 +0.02(+3.85%)
Dec 18, 2020 0.5100 0.5200 0.5000 0.5200 273,500 +0.00(+0.00%)
Dec 17, 2020 0.5200 0.5200 0.5000 0.5200 546,490 +0.00(+0.00%)
Dec 16, 2020 0.5100 0.5200 0.5000 0.5200 532,325 +0.01(+1.96%)
Dec 15, 2020 0.4950 0.5100 0.4950 0.5100 536,883 +0.01(+2.00%)
Dec 14, 2020 0.4950 0.5100 0.4900 0.5000 434,972 +0.02(+3.09%)
Dec 11, 2020 0.4800 0.4850 0.4700 0.4850 289,600 +0.01(+1.04%)
Dec 10, 2020 0.4850 0.4900 0.4750 0.4800 202,709 -0.01(-2.04%)
Dec 09, 2020 0.5000 0.5100 0.4700 0.4900 879,233 +0.00(+0.00%)
Dec 08, 2020 0.5000 0.5300 0.4900 0.4900 693,971 -0.01(-2.00%)
Dec 07, 2020 0.5200 0.5300 0.5000 0.5000 509,513 -0.02(-3.85%)
Dec 04, 2020 0.5000 0.5200 0.5000 0.5200 253,800 +0.01(+1.96%)
Dec 03, 2020 0.5200 0.5200 0.5000 0.5100 276,197 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5200 0.5000 0.5100 265,830 +0.00(+0.00%)
Dec 01, 2020 0.4900 0.5200 0.4900 0.5100 805,113 +0.01(+2.00%)
Nov 30, 2020 0.5100 0.5100 0.4850 0.5000 251,043 +0.00(+0.00%)
Nov 27, 2020 0.5000 0.5300 0.4900 0.5000 735,600 +0.01(+1.01%)
Nov 26, 2020 0.5200 0.5300 0.4850 0.4950 308,806 -0.01(-1.00%)
Nov 25, 2020 0.4600 0.5000 0.4500 0.5000 659,977 +0.04(+8.70%)
Nov 24, 2020 0.4550 0.4600 0.4500 0.4600 345,607 +0.02(+3.37%)
Nov 23, 2020 0.4550 0.4600 0.4450 0.4450 208,610 -0.01(-2.20%)
Nov 20, 2020 0.4650 0.4650 0.4500 0.4550 188,108 +0.00(+0.00%)
Nov 19, 2020 0.4500 0.4650 0.4500 0.4550 234,951 -0.01(-2.15%)
Nov 18, 2020 0.4750 0.4750 0.4550 0.4650 291,415 -0.00(-1.06%)
Nov 17, 2020 0.4700 0.4800 0.4700 0.4700 67,500 -0.01(-2.08%)
Nov 16, 2020 0.4800 0.4800 0.4650 0.4800 253,382 +0.01(+1.05%)
Nov 13, 2020 0.4750 0.4800 0.4700 0.4750 231,901 +0.00(+0.00%)
Nov 12, 2020 0.4850 0.4900 0.4700 0.4750 195,789 -0.02(-3.06%)
Nov 11, 2020 0.5000 0.5000 0.4800 0.4900 123,903 +0.01(+1.03%)
Nov 10, 2020 0.5000 0.5000 0.4850 0.4850 116,183 -0.03(-4.90%)
Nov 09, 2020 0.5200 0.5400 0.5000 0.5100 735,942 -0.01(-1.92%)
Nov 06, 2020 0.4800 0.5200 0.4800 0.5200 1,266,857 +0.05(+9.47%)
Nov 05, 2020 0.4750 0.4800 0.4500 0.4750 743,399 +0.02(+4.40%)
Nov 04, 2020 0.4600 0.4700 0.4500 0.4550 177,020 -0.01(-2.15%)
Nov 03, 2020 0.4900 0.4900 0.4650 0.4650 257,544 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.