Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4500 UNCHANGED

Official Closing Price Updated: 12:52 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.4100	0	+0.00(+0.00%)
Jan 12, 2024				0.4100	0	+0.11(+38.98%)
Dec 27, 2023				0.2950	0	-0.10(-24.36%)
Dec 12, 2023				0.3900	0	+0.08(+25.81%)
Dec 11, 2023	0.3400	0.3400	0.3100	0.3100	1,500	-0.08(-20.51%)
Nov 30, 2023				0.3900	219	-0.08(-17.89%)
Nov 28, 2023	0.4750			0.4750	0	+0.05(+11.76%)
Nov 21, 2023				0.4250	0	+0.02(+6.25%)
Nov 20, 2023	0.4000	0.4000	0.4000	0.4000	9,500	+0.01(+2.56%)
Nov 17, 2023	0.3900	0.3900	0.3900	0.3900	614	+0.05(+14.71%)
Nov 14, 2023	0.3400			0.3400	0	-0.01(-2.86%)
Nov 13, 2023	0.3550	0.3550	0.3500	0.3500	8,600	+0.04(+14.75%)
Nov 07, 2023	0.3050			0.3050	0	+0.00(+0.00%)
Nov 06, 2023	0.3050	0.3050	0.3050	0.3050	2,326	-0.19(-38.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices