Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,411.53
+0.43 (+0.03%)
Last Price
Updated: 12:52 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
921.15
948.63
913.54
944.74
0
+26.81(+2.92%)
Jan 28, 2016
917.48
933.96
901.64
917.93
0
+5.20(+0.57%)
Jan 27, 2016
918.40
931.47
905.11
912.73
0
-8.43(-0.92%)
Jan 26, 2016
910.46
929.52
903.07
921.16
0
+13.73(+1.51%)
Jan 25, 2016
916.97
925.54
900.84
907.43
0
-13.32(-1.45%)
Jan 22, 2016
917.90
930.88
907.19
920.75
0
+16.22(+1.79%)
Jan 21, 2016
901.93
917.59
889.75
904.54
0
+4.49(+0.50%)
Jan 20, 2016
887.36
909.15
868.74
900.05
0
-0.85(-0.09%)
Jan 19, 2016
910.90
917.93
889.63
900.90
0
-0.32(-0.04%)
Jan 18, 2016
901.17
901.24
901.15
901.22
0
-0.02(-0.00%)
Jan 15, 2016
895.22
909.77
881.46
901.24
0
-15.35(-1.67%)
Jan 14, 2016
911.14
926.76
897.68
916.59
0
+7.00(+0.77%)
Jan 13, 2016
929.58
940.98
905.34
909.59
0
-21.32(-2.29%)
Jan 12, 2016
932.11
939.94
915.71
930.90
0
+8.23(+0.89%)
Jan 11, 2016
928.67
935.25
909.77
922.67
0
-1.32(-0.14%)
Jan 08, 2016
943.54
949.96
919.61
923.99
0
-14.22(-1.52%)
Jan 07, 2016
943.08
956.17
931.10
938.21
0
-20.43(-2.13%)
Jan 06, 2016
958.59
971.38
947.19
958.64
0
-13.90(-1.43%)
Jan 05, 2016
973.58
983.46
961.01
972.54
0
+1.36(+0.14%)
Jan 04, 2016
969.97
979.29
954.21
971.18
0
-12.48(-1.27%)
Dec 31, 2015
983.66
983.66
983.66
983.66
0
-10.93(-1.10%)
Dec 30, 2015
1000
1007
990.92
994.60
0
-7.49(-0.75%)
Dec 29, 2015
1001
1009
992.22
1002
0
+6.55(+0.66%)
Dec 28, 2015
994.51
1001
984.80
995.53
0
-2.20(-0.22%)
Dec 24, 2015
997.73
997.73
997.73
997.73
0
-15.15(-1.50%)
Dec 23, 2015
1009
1021
999.85
1013
0
+10.69(+1.07%)
Dec 22, 2015
994.86
1007
983.50
1002
0
+10.45(+1.05%)
Dec 21, 2015
991.68
1000
980.07
991.74
0
+6.74(+0.68%)
Dec 18, 2015
994.24
1001
979.21
985.00
0
-13.91(-1.39%)
Dec 17, 2015
1014
1018
993.45
998.91
0
-15.62(-1.54%)
Dec 16, 2015
1005
1020
994.87
1015
0
+17.48(+1.75%)
Dec 15, 2015
995.08
1007
986.65
997.05
0
+8.97(+0.91%)
Dec 14, 2015
989.10
1000
974.37
988.08
0
-0.85(-0.09%)
Dec 11, 2015
991.40
1003
980.85
988.93
0
-14.70(-1.46%)
Dec 10, 2015
1002
1015
994.39
1004
0
+2.73(+0.27%)
Dec 09, 2015
1009
1023
993.26
1001
0
-11.36(-1.12%)
Dec 08, 2015
1011
1023
1000
1012
0
-5.82(-0.57%)
Dec 07, 2015
1018
1032
1005
1018
0
-4.61(-0.45%)
Dec 04, 2015
1011
1028
1006
1023
0
+13.13(+1.30%)
Dec 03, 2015
1026
1032
1003
1010
0
-14.59(-1.42%)
Dec 02, 2015
1031
1039
1019
1024
0
-8.36(-0.81%)
Dec 01, 2015
1030
1040
1021
1033
0
+6.80(+0.66%)
Nov 30, 2015
1036
1041
1019
1026
0
-8.39(-0.81%)
Nov 27, 2015
1033
1039
1023
1034
0
+2.75(+0.27%)
Nov 26, 2015
1031
1031
1031
1031
0
-0.02(-0.00%)
Nov 25, 2015
1026
1038
1019
1031
0
+7.15(+0.70%)
Nov 24, 2015
1015
1031
1009
1024
0
+4.82(+0.47%)
Nov 23, 2015
1019
1023
1018
1019
0
+6.18(+0.61%)
Nov 20, 2015
1012
1022
1004
1013
0
+7.02(+0.70%)
Nov 19, 2015
1006
1015
997.46
1006
0
+1.74(+0.17%)
Nov 18, 2015
993.41
1009
984.10
1004
0
+14.01(+1.41%)
Nov 17, 2015
993.08
1005
981.28
990.45
0
-1.56(-0.16%)
Nov 16, 2015
977.17
995.18
972.10
992.00
0
+13.89(+1.42%)
Nov 13, 2015
991.22
999.22
971.06
978.11
0
-18.69(-1.88%)
Nov 12, 2015
1006
1014
992.54
996.80
0
-16.87(-1.66%)
Nov 11, 2015
1018
1026
1006
1014
0
-2.00(-0.20%)
Nov 10, 2015
1009
1021
1001
1016
0
+4.57(+0.45%)
Nov 09, 2015
1020
1026
1003
1011
0
-12.42(-1.21%)
Nov 06, 2015
1024
1033
1010
1024
0
-4.71(-0.46%)
Nov 05, 2015
1029
1037
1018
1028
0
-0.75(-0.07%)
Nov 04, 2015
1036
1043
1021
1029
0
-4.95(-0.48%)
Nov 03, 2015
1029
1044
1019
1034
0
+1.83(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.