Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1330
1337
1310
1311
0
-29.32(-2.19%)
Jan 29, 2015
1330
1342
1320
1340
0
+16.33(+1.23%)
Jan 28, 2015
1340
1346
1323
1324
0
-9.53(-0.71%)
Jan 27, 2015
1334
1344
1323
1333
0
-8.90(-0.66%)
Jan 26, 2015
1337
1347
1330
1342
0
+1.66(+0.12%)
Jan 23, 2015
1346
1353
1334
1341
0
-8.73(-0.65%)
Jan 22, 2015
1341
1351
1336
1349
0
+22.40(+1.69%)
Jan 21, 2015
1317
1331
1312
1327
0
+4.31(+0.33%)
Jan 20, 2015
1327
1335
1308
1323
0
-11.52(-0.86%)
Jan 16, 2015
1329
1338
1322
1334
0
+10.01(+0.76%)
Jan 15, 2015
1324
1330
1321
1324
0
-4.02(-0.30%)
Jan 14, 2015
1330
1340
1321
1328
0
-17.06(-1.27%)
Jan 13, 2015
1345
1345
1345
1345
0
-3.07(-0.23%)
Jan 12, 2015
1351
1360
1341
1348
0
-1.35(-0.10%)
Jan 09, 2015
1364
1366
1346
1350
0
-15.51(-1.14%)
Jan 08, 2015
1353
1367
1350
1365
0
+21.27(+1.58%)
Jan 07, 2015
1325
1346
1322
1344
0
+26.89(+2.04%)
Jan 06, 2015
1324
1333
1310
1317
0
-0.92(-0.07%)
Jan 05, 2015
1326
1332
1315
1318
0
-11.20(-0.84%)
Jan 02, 2015
1336
1343
1322
1329
0
-2.60(-0.20%)
Dec 31, 2014
1332
1332
1332
1332
0
-13.15(-0.98%)
Dec 30, 2014
1344
1351
1340
1345
0
-0.61(-0.05%)
Dec 29, 2014
1342
1352
1339
1345
0
-1.11(-0.08%)
Dec 26, 2014
1345
1353
1340
1347
0
+4.46(+0.33%)
Dec 24, 2014
1342
1342
1342
1342
0
-0.74(-0.06%)
Dec 23, 2014
1352
1358
1337
1343
0
-5.45(-0.40%)
Dec 22, 2014
1335
1349
1334
1348
0
+15.03(+1.13%)
Dec 19, 2014
1343
1350
1330
1333
0
-7.51(-0.56%)
Dec 18, 2014
1326
1341
1317
1341
0
+28.32(+2.16%)
Dec 17, 2014
1298
1316
1292
1312
0
+19.11(+1.48%)
Dec 16, 2014
1293
1320
1293
1293
0
-4.38(-0.34%)
Dec 15, 2014
1307
1313
1289
1298
0
-1.96(-0.15%)
Dec 12, 2014
1311
1324
1298
1300
0
-16.06(-1.22%)
Dec 11, 2014
1308
1326
1304
1316
0
+9.68(+0.74%)
Dec 10, 2014
1324
1329
1304
1306
0
-16.78(-1.27%)
Dec 09, 2014
1319
1328
1307
1323
0
-3.74(-0.28%)
Dec 08, 2014
1327
1334
1321
1327
0
-1.41(-0.11%)
Dec 05, 2014
1326
1333
1316
1328
0
+2.38(+0.18%)
Dec 04, 2014
1324
1331
1316
1326
0
+0.06(+0.00%)
Dec 03, 2014
1334
1339
1320
1326
0
-10.78(-0.81%)
Dec 02, 2014
1331
1339
1326
1336
0
+5.89(+0.44%)
Dec 01, 2014
1335
1343
1323
1330
0
-11.33(-0.84%)
Nov 28, 2014
1331
1350
1327
1342
0
+20.55(+1.56%)
Nov 26, 2014
1321
1321
1321
1321
0
+4.47(+0.34%)
Nov 25, 2014
1323
1326
1313
1317
0
-9.34(-0.70%)
Nov 24, 2014
1327
1335
1319
1326
0
+1.47(+0.11%)
Nov 21, 2014
1333
1335
1322
1325
0
+0.65(+0.05%)
Nov 20, 2014
1325
1331
1317
1324
0
-4.66(-0.35%)
Nov 19, 2014
1323
1334
1318
1329
0
+4.47(+0.34%)
Nov 18, 2014
1318
1327
1314
1324
0
+5.05(+0.38%)
Nov 17, 2014
1311
1322
1308
1319
0
+4.94(+0.38%)
Nov 14, 2014
1318
1322
1308
1314
0
-5.89(-0.45%)
Nov 13, 2014
1310
1325
1305
1320
0
+20.51(+1.58%)
Nov 12, 2014
1295
1304
1292
1300
0
+1.00(+0.08%)
Nov 11, 2014
1301
1305
1294
1299
0
-1.68(-0.13%)
Nov 10, 2014
1289
1304
1283
1300
0
+8.94(+0.69%)
Nov 07, 2014
1289
1297
1281
1291
0
+2.19(+0.17%)
Nov 06, 2014
1288
1293
1280
1289
0
+4.45(+0.35%)
Nov 05, 2014
1286
1292
1274
1285
0
+6.57(+0.51%)
Nov 04, 2014
1268
1282
1261
1278
0
+10.77(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.