Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1208 1236 1203 1233 0 +32.26(+2.69%)
Jan 28, 2016 1202 1210 1191 1201 0 +4.13(+0.35%)
Jan 27, 2016 1191 1214 1186 1197 0 +3.86(+0.32%)
Jan 26, 2016 1172 1199 1167 1193 0 +28.13(+2.41%)
Jan 25, 2016 1170 1180 1159 1165 0 -5.20(-0.44%)
Jan 22, 2016 1170 1177 1158 1170 0 +14.38(+1.24%)
Jan 21, 2016 1148 1167 1137 1156 0 +9.84(+0.86%)
Jan 20, 2016 1151 1164 1128 1146 0 -20.48(-1.76%)
Jan 19, 2016 1169 1176 1158 1167 0 +7.39(+0.64%)
Jan 15, 2016 1159 1159 1159 1159 0 -20.31(-1.72%)
Jan 14, 2016 1163 1189 1159 1179 0 +18.30(+1.58%)
Jan 13, 2016 1185 1190 1159 1161 0 -21.80(-1.84%)
Jan 12, 2016 1185 1192 1172 1183 0 +3.69(+0.31%)
Jan 11, 2016 1178 1188 1164 1179 0 +4.53(+0.39%)
Jan 08, 2016 1195 1200 1172 1175 0 -15.46(-1.30%)
Jan 07, 2016 1184 1202 1177 1190 0 -7.65(-0.64%)
Jan 06, 2016 1192 1207 1187 1198 0 -6.46(-0.54%)
Jan 05, 2016 1197 1209 1194 1204 0 +10.59(+0.89%)
Jan 04, 2016 1195 1202 1179 1194 0 -17.54(-1.45%)
Dec 31, 2015 1211 1211 1211 1211 0 -10.73(-0.88%)
Dec 30, 2015 1226 1230 1219 1222 0 -3.03(-0.25%)
Dec 29, 2015 1217 1228 1215 1225 0 +12.57(+1.04%)
Dec 28, 2015 1211 1217 1208 1212 0 -3.79(-0.31%)
Dec 24, 2015 1216 1216 1216 1216 0 +0.04(+0.00%)
Dec 23, 2015 1213 1219 1206 1216 0 +9.58(+0.79%)
Dec 22, 2015 1196 1210 1188 1207 0 +16.11(+1.35%)
Dec 21, 2015 1189 1198 1179 1190 0 +5.82(+0.49%)
Dec 18, 2015 1193 1198 1181 1185 0 -13.08(-1.09%)
Dec 17, 2015 1218 1220 1197 1198 0 -21.15(-1.74%)
Dec 16, 2015 1206 1223 1196 1219 0 +20.68(+1.73%)
Dec 15, 2015 1205 1218 1189 1198 0 -5.66(-0.47%)
Dec 14, 2015 1192 1206 1183 1204 0 +12.51(+1.05%)
Dec 11, 2015 1196 1200 1185 1191 0 -12.53(-1.04%)
Dec 10, 2015 1198 1213 1195 1204 0 +6.65(+0.56%)
Dec 09, 2015 1199 1216 1190 1197 0 -10.86(-0.90%)
Dec 08, 2015 1211 1219 1200 1208 0 -8.22(-0.68%)
Dec 07, 2015 1208 1220 1205 1216 0 +6.68(+0.55%)
Dec 04, 2015 1191 1212 1190 1210 0 +22.62(+1.91%)
Dec 03, 2015 1198 1205 1181 1187 0 -4.78(-0.40%)
Dec 02, 2015 1197 1205 1190 1192 0 -7.19(-0.60%)
Dec 01, 2015 1196 1203 1188 1199 0 +8.17(+0.69%)
Nov 30, 2015 1206 1210 1189 1191 0 -14.33(-1.19%)
Nov 27, 2015 1206 1212 1199 1205 0 +2.47(+0.21%)
Nov 25, 2015 1203 1203 1203 1203 0 +3.45(+0.29%)
Nov 24, 2015 1195 1207 1193 1199 0 -4.56(-0.38%)
Nov 23, 2015 1204 1208 1203 1204 0 +2.69(+0.22%)
Nov 20, 2015 1202 1204 1198 1201 0 -2.27(-0.19%)
Nov 19, 2015 1209 1213 1197 1203 0 -4.27(-0.35%)
Nov 18, 2015 1193 1210 1188 1208 0 +14.67(+1.23%)
Nov 17, 2015 1191 1204 1183 1193 0 +9.80(+0.83%)
Nov 16, 2015 1165 1185 1162 1183 0 +20.44(+1.76%)
Nov 13, 2015 1168 1175 1160 1163 0 -9.83(-0.84%)
Nov 12, 2015 1184 1189 1171 1173 0 -17.12(-1.44%)
Nov 11, 2015 1198 1205 1185 1190 0 -7.49(-0.63%)
Nov 10, 2015 1191 1200 1188 1197 0 +4.93(+0.41%)
Nov 09, 2015 1197 1200 1185 1192 0 -10.33(-0.86%)
Nov 06, 2015 1202 1208 1192 1203 0 -3.28(-0.27%)
Nov 05, 2015 1204 1211 1197 1206 0 +2.52(+0.21%)
Nov 04, 2015 1208 1213 1198 1203 0 -1.52(-0.13%)
Nov 03, 2015 1201 1210 1195 1205 0 +0.25(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.