Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1690 1695 1653 1660 0 -28.53(-1.69%)
Jan 30, 2018 1699 1705 1688 1689 0 -22.22(-1.30%)
Jan 29, 2018 1708 1724 1698 1711 0 -1.61(-0.09%)
Jan 26, 2018 1697 1716 1689 1712 0 +14.15(+0.83%)
Jan 25, 2018 1682 1704 1677 1698 0 +21.41(+1.28%)
Jan 24, 2018 1686 1689 1667 1677 0 +2.49(+0.15%)
Jan 23, 2018 1693 1701 1663 1674 0 -26.50(-1.56%)
Jan 22, 2018 1688 1702 1682 1701 0 +9.57(+0.57%)
Jan 19, 2018 1689 1696 1678 1691 0 +7.99(+0.47%)
Jan 18, 2018 1688 1695 1674 1683 0 +4.49(+0.27%)
Jan 17, 2018 1673 1688 1658 1679 0 +15.15(+0.91%)
Jan 16, 2018 1665 1679 1655 1664 0 +5.66(+0.34%)
Jan 12, 2018 1658 1658 1658 1658 0 +11.12(+0.68%)
Jan 11, 2018 1637 1651 1628 1647 0 +11.82(+0.72%)
Jan 10, 2018 1633 1638 1625 1635 0 -6.15(-0.37%)
Jan 09, 2018 1650 1661 1630 1641 0 +3.34(+0.20%)
Jan 08, 2018 1630 1642 1624 1638 0 +6.48(+0.40%)
Jan 05, 2018 1621 1635 1616 1631 0 +13.51(+0.84%)
Jan 04, 2018 1618 1628 1609 1618 0 +5.97(+0.37%)
Jan 03, 2018 1604 1619 1598 1612 0 +9.87(+0.62%)
Jan 02, 2018 1606 1614 1595 1602 0 +0.42(+0.03%)
Dec 29, 2017 1602 1602 1602 1602 0 -7.48(-0.46%)
Dec 28, 2017 1612 1615 1605 1609 0 +0.42(+0.03%)
Dec 27, 2017 1611 1615 1604 1609 0 +1.16(+0.07%)
Dec 26, 2017 1604 1613 1599 1608 0 +5.77(+0.36%)
Dec 22, 2017 1609 1612 1597 1602 0 -4.70(-0.29%)
Dec 21, 2017 1613 1623 1603 1607 0 -3.93(-0.24%)
Dec 20, 2017 1620 1625 1605 1610 0 -2.89(-0.18%)
Dec 19, 2017 1622 1628 1606 1613 0 +3.55(+0.22%)
Dec 18, 2017 1613 1626 1604 1610 0 -0.88(-0.05%)
Dec 15, 2017 1612 1625 1602 1611 0 +12.13(+0.76%)
Dec 14, 2017 1616 1620 1597 1599 0 -11.92(-0.74%)
Dec 13, 2017 1603 1618 1597 1610 0 +7.73(+0.48%)
Dec 12, 2017 1602 1616 1597 1603 0 +0.75(+0.05%)
Dec 11, 2017 1601 1606 1589 1602 0 +5.12(+0.32%)
Dec 08, 2017 1595 1603 1585 1597 0 +3.87(+0.24%)
Dec 07, 2017 1594 1607 1584 1593 0 -7.66(-0.48%)
Dec 06, 2017 1604 1612 1590 1601 0 +3.35(+0.21%)
Dec 05, 2017 1597 1609 1588 1597 0 +3.40(+0.21%)
Dec 04, 2017 1602 1611 1585 1594 0 -7.52(-0.47%)
Dec 01, 2017 1602 1610 1583 1601 0 +0.38(+0.02%)
Nov 30, 2017 1600 1614 1581 1601 0 +11.12(+0.70%)
Nov 29, 2017 1584 1600 1576 1590 0 +7.95(+0.50%)
Nov 28, 2017 1568 1585 1562 1582 0 +15.55(+0.99%)
Nov 27, 2017 1563 1575 1558 1566 0 +3.12(+0.20%)
Nov 24, 2017 1566 1572 1559 1563 0 +1.99(+0.13%)
Nov 22, 2017 1569 1573 1555 1561 0 -8.37(-0.53%)
Nov 21, 2017 1572 1583 1564 1570 0 +2.32(+0.15%)
Nov 20, 2017 1561 1574 1554 1567 0 +2.63(+0.17%)
Nov 17, 2017 1573 1584 1557 1565 0 -13.55(-0.86%)
Nov 16, 2017 1558 1584 1550 1578 0 +48.64(+3.18%)
Nov 15, 2017 1535 1542 1524 1530 0 -12.90(-0.84%)
Nov 14, 2017 1541 1549 1531 1543 0 -1.72(-0.11%)
Nov 13, 2017 1539 1555 1533 1544 0 +3.25(+0.21%)
Nov 10, 2017 1535 1549 1527 1541 0 +3.75(+0.24%)
Nov 09, 2017 1537 1545 1526 1537 0 -5.29(-0.34%)
Nov 08, 2017 1529 1547 1525 1543 0 +17.37(+1.14%)
Nov 07, 2017 1522 1529 1512 1525 0 +5.72(+0.38%)
Nov 06, 2017 1528 1535 1517 1519 0 -11.87(-0.78%)
Nov 03, 2017 1526 1537 1519 1531 0 +4.53(+0.30%)
Nov 02, 2017 1522 1532 1513 1527 0 +8.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.