Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1735 1741 1711 1718 0 -19.81(-1.14%)
Jan 30, 2020 1729 1740 1717 1737 0 +2.27(+0.13%)
Jan 29, 2020 1742 1753 1728 1735 0 -6.33(-0.36%)
Jan 28, 2020 1739 1755 1729 1741 0 -0.57(-0.03%)
Jan 27, 2020 1724 1754 1714 1742 0 +4.54(+0.26%)
Jan 24, 2020 1753 1757 1731 1737 0 -13.04(-0.74%)
Jan 23, 2020 1749 1756 1734 1750 0 -0.59(-0.03%)
Jan 22, 2020 1744 1762 1736 1751 0 -5.83(-0.33%)
Jan 21, 2020 1749 1766 1741 1757 0 +5.31(+0.30%)
Jan 17, 2020 1752 1761 1742 1752 0 +1.28(+0.07%)
Jan 16, 2020 1743 1755 1735 1750 0 +11.55(+0.66%)
Jan 15, 2020 1730 1746 1727 1739 0 -0.06(-0.00%)
Jan 14, 2020 1727 1742 1722 1739 0 +6.73(+0.39%)
Jan 13, 2020 1731 1738 1721 1732 0 +3.58(+0.21%)
Jan 10, 2020 1740 1744 1724 1728 0 -9.05(-0.52%)
Jan 09, 2020 1733 1743 1726 1738 0 +12.15(+0.70%)
Jan 08, 2020 1719 1735 1709 1725 0 +3.62(+0.21%)
Jan 07, 2020 1723 1730 1701 1722 0 -4.24(-0.25%)
Jan 06, 2020 1720 1729 1710 1726 0 -0.46(-0.03%)
Jan 03, 2020 1722 1738 1714 1726 0 -14.41(-0.83%)
Jan 02, 2020 1741 1750 1731 1741 0 +1.55(+0.09%)
Dec 31, 2019 1738 1746 1727 1739 0 +0.55(+0.03%)
Dec 30, 2019 1744 1749 1734 1739 0 -4.82(-0.28%)
Dec 27, 2019 1748 1751 1738 1744 0 +0.19(+0.01%)
Dec 26, 2019 1744 1747 1735 1743 0 +0.65(+0.04%)
Dec 24, 2019 1743 1746 1736 1743 0 -0.86(-0.05%)
Dec 23, 2019 1746 1756 1737 1744 0 -3.21(-0.18%)
Dec 20, 2019 1755 1764 1735 1747 0 +9.17(+0.53%)
Dec 19, 2019 1726 1743 1723 1738 0 +15.34(+0.89%)
Dec 18, 2019 1735 1739 1718 1722 0 -10.35(-0.60%)
Dec 17, 2019 1731 1742 1722 1733 0 +8.37(+0.49%)
Dec 16, 2019 1721 1735 1718 1724 0 +7.17(+0.42%)
Dec 13, 2019 1712 1727 1702 1717 0 +0.11(+0.01%)
Dec 12, 2019 1710 1725 1703 1717 0 +7.48(+0.44%)
Dec 11, 2019 1711 1720 1702 1710 0 +3.84(+0.23%)
Dec 10, 2019 1715 1718 1702 1706 0 -8.32(-0.49%)
Dec 09, 2019 1714 1721 1709 1714 0 -2.74(-0.16%)
Dec 06, 2019 1705 1724 1703 1717 0 +18.26(+1.08%)
Dec 05, 2019 1702 1707 1683 1698 0 -5.12(-0.30%)
Dec 04, 2019 1700 1711 1693 1704 0 +13.29(+0.79%)
Dec 03, 2019 1688 1695 1677 1690 0 -9.57(-0.56%)
Dec 02, 2019 1704 1709 1687 1700 0 -2.87(-0.17%)
Nov 29, 2019 1704 1712 1698 1703 0 -0.64(-0.04%)
Nov 27, 2019 1705 1714 1697 1703 0 +1.81(+0.11%)
Nov 26, 2019 1699 1708 1686 1702 0 +1.06(+0.06%)
Nov 25, 2019 1702 1710 1686 1701 0 -0.91(-0.05%)
Nov 22, 2019 1699 1711 1690 1701 0 +6.42(+0.38%)
Nov 21, 2019 1691 1702 1681 1695 0 +2.07(+0.12%)
Nov 20, 2019 1698 1706 1678 1693 0 -3.42(-0.20%)
Nov 19, 2019 1701 1703 1689 1696 0 -2.89(-0.17%)
Nov 18, 2019 1686 1709 1676 1699 0 +7.58(+0.45%)
Nov 15, 2019 1685 1704 1668 1692 0 +10.20(+0.61%)
Nov 14, 2019 1698 1708 1669 1681 0 -1.21(-0.07%)
Nov 13, 2019 1670 1688 1664 1683 0 +10.50(+0.63%)
Nov 12, 2019 1676 1683 1665 1672 0 -1.00(-0.06%)
Nov 11, 2019 1676 1683 1664 1673 0 -11.27(-0.67%)
Nov 08, 2019 1682 1695 1670 1684 0 +0.56(+0.03%)
Nov 07, 2019 1684 1695 1674 1684 0 +9.95(+0.59%)
Nov 06, 2019 1666 1678 1658 1674 0 +12.08(+0.73%)
Nov 05, 2019 1655 1671 1645 1662 0 +8.74(+0.53%)
Nov 04, 2019 1662 1671 1645 1653 0 +0.33(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.