Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5636
5670
5619
5660
0
+0.00(+0.00%)
Jan 30, 2006
5636
5670
5619
5660
0
+12.61(+0.22%)
Jan 28, 2006
5586
5651
5585
5647
0
+98.51(+1.78%)
Jan 27, 2006
5433
5549
5422
5549
0
+121.82(+2.24%)
Jan 26, 2006
5346
5430
5339
5427
0
+92.79(+1.74%)
Jan 25, 2006
5351
5370
5321
5334
0
-14.42(-0.27%)
Jan 24, 2006
5312
5350
5290
5349
0
+0.00(+0.00%)
Jan 23, 2006
5312
5350
5290
5349
0
-0.30(-0.01%)
Jan 21, 2006
5434
5447
5345
5349
0
-81.82(-1.51%)
Jan 20, 2006
5411
5439
5410
5431
0
+35.23(+0.65%)
Jan 19, 2006
5419
5427
5364
5396
0
-64.55(-1.18%)
Jan 18, 2006
5482
5482
5449
5460
0
-54.48(-0.99%)
Jan 17, 2006
5465
5515
5463
5515
0
+0.00(+0.00%)
Jan 16, 2006
5465
5515
5463
5515
0
+31.55(+0.58%)
Jan 14, 2006
5532
5532
5464
5483
0
-59.04(-1.07%)
Jan 13, 2006
5533
5553
5516
5542
0
+9.24(+0.17%)
Jan 12, 2006
5524
5537
5516
5533
0
+38.18(+0.69%)
Jan 11, 2006
5528
5528
5482
5495
0
-42.40(-0.77%)
Jan 10, 2006
5543
5554
5533
5537
0
+0.00(+0.00%)
Jan 09, 2006
5543
5554
5533
5537
0
+0.79(+0.01%)
Jan 07, 2006
5522
5538
5508
5536
0
+19.79(+0.36%)
Jan 06, 2006
5522
5526
5502
5517
0
-7.09(-0.13%)
Jan 05, 2006
5494
5524
5478
5524
0
+62.94(+1.15%)
Jan 04, 2006
5451
5496
5441
5461
0
+10.70(+0.20%)
Jan 03, 2006
5410
5452
5409
5450
0
+0.00(+0.00%)
Jan 02, 2006
5410
5452
5409
5450
0
+41.72(+0.77%)
Dec 31, 2005
5447
5447
5385
5408
0
-50.32(-0.92%)
Dec 30, 2005
5464
5470
5447
5459
0
+11.43(+0.21%)
Dec 29, 2005
5437
5460
5432
5447
0
+2.31(+0.04%)
Dec 28, 2005
5422
5455
5420
5445
0
+0.00(+0.00%)
Dec 27, 2005
5422
5455
5420
5445
0
+25.79(+0.48%)
Dec 24, 2005
5410
5426
5406
5419
0
+20.77(+0.38%)
Dec 23, 2005
5390
5403
5387
5398
0
+1.05(+0.02%)
Dec 22, 2005
5368
5400
5368
5397
0
+40.63(+0.76%)
Dec 21, 2005
5332
5366
5323
5357
0
+6.42(+0.12%)
Dec 20, 2005
5343
5358
5336
5350
0
+0.00(+0.00%)
Dec 19, 2005
5343
5358
5336
5350
0
-3.48(-0.07%)
Dec 17, 2005
5303
5357
5303
5354
0
+57.84(+1.09%)
Dec 16, 2005
5295
5305
5279
5296
0
+9.06(+0.17%)
Dec 15, 2005
5315
5321
5275
5287
0
-23.52(-0.44%)
Dec 14, 2005
5306
5313
5286
5310
0
+9.07(+0.17%)
Dec 13, 2005
5316
5331
5291
5301
0
+0.00(+0.00%)
Dec 12, 2005
5316
5331
5291
5301
0
+19.08(+0.36%)
Dec 10, 2005
5268
5294
5262
5282
0
-4.62(-0.09%)
Dec 09, 2005
5231
5287
5222
5287
0
+20.00(+0.38%)
Dec 08, 2005
5292
5309
5249
5267
0
-34.10(-0.64%)
Dec 07, 2005
5271
5310
5268
5301
0
+33.99(+0.65%)
Dec 06, 2005
5304
5306
5252
5267
0
+0.00(+0.00%)
Dec 05, 2005
5304
5306
5252
5267
0
-41.13(-0.77%)
Dec 03, 2005
5292
5308
5275
5308
0
+41.44(+0.79%)
Dec 02, 2005
5211
5267
5208
5267
0
+73.15(+1.41%)
Dec 01, 2005
5184
5210
5166
5193
0
-6.08(-0.12%)
Nov 30, 2005
5167
5218
5155
5199
0
+22.89(+0.44%)
Nov 29, 2005
5218
5241
5168
5177
0
+0.00(+0.00%)
Nov 28, 2005
5218
5241
5168
5177
0
-17.68(-0.34%)
Nov 26, 2005
5187
5194
5179
5194
0
+6.29(+0.12%)
Nov 25, 2005
5193
5204
5172
5188
0
-8.10(-0.16%)
Nov 24, 2005
5195
5203
5173
5196
0
+21.36(+0.41%)
Nov 23, 2005
5179
5183
5161
5175
0
+4.11(+0.08%)
Nov 22, 2005
5140
5180
5127
5171
0
+0.00(+0.00%)
Nov 21, 2005
5140
5180
5127
5171
0
+47.11(+0.92%)
Nov 19, 2005
5129
5163
5109
5124
0
+23.78(+0.47%)
Nov 18, 2005
5098
5130
5090
5100
0
+18.26(+0.36%)
Nov 17, 2005
5108
5115
5064
5081
0
-29.15(-0.57%)
Nov 16, 2005
5082
5116
5074
5111
0
+18.18(+0.36%)
Nov 15, 2005
5083
5107
5076
5092
0
+0.00(+0.00%)
Nov 14, 2005
5083
5107
5076
5092
0
+1.68(+0.03%)
Nov 12, 2005
5046
5093
5046
5091
0
+75.20(+1.50%)
Nov 11, 2005
5024
5048
5003
5016
0
+4.17(+0.08%)
Nov 10, 2005
5018
5032
4999
5011
0
+2.55(+0.05%)
Nov 09, 2005
5033
5048
4994
5009
0
-15.37(-0.31%)
Nov 08, 2005
4995
5034
4984
5024
0
+0.00(+0.00%)
Nov 07, 2005
4995
5034
4984
5024
0
+28.96(+0.58%)
Nov 05, 2005
5004
5014
4976
4995
0
-15.76(-0.31%)
Nov 04, 2005
4973
5014
4966
5011
0
+56.17(+1.13%)
Nov 03, 2005
4921
4955
4892
4955
0
+32.28(+0.66%)
Nov 02, 2005
4923
4938
4908
4923
0
-6.52(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.