Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7095 7107 7033 7077 0 -25.32(-0.36%)
Jan 30, 2011 7155 7177 7103 7103 0 +0.00(+0.00%)
Jan 29, 2011 7155 7177 7103 7103 34,172,300 -52.78(-0.74%)
Jan 28, 2011 7121 7180 7114 7156 38,526,300 +28.23(+0.40%)
Jan 27, 2011 7093 7161 7087 7127 38,158,300 +68.34(+0.97%)
Jan 26, 2011 7097 7102 7044 7059 51,252,800 -8.76(-0.12%)
Jan 25, 2011 7081 7090 7000 7068 49,538,600 +0.00(+0.00%)
Jan 24, 2011 7081 7090 7000 7068 0 +5.35(+0.08%)
Jan 23, 2011 7048 7123 7024 7062 0 +0.00(+0.00%)
Jan 22, 2011 7048 7123 7024 7062 64,352,000 +38.15(+0.54%)
Jan 21, 2011 7075 7084 7009 7024 48,538,600 -58.49(-0.83%)
Jan 20, 2011 7163 7165 7077 7083 36,740,100 -60.69(-0.85%)
Jan 19, 2011 7100 7156 7099 7143 37,225,200 +65.39(+0.92%)
Jan 18, 2011 7073 7087 7056 7078 24,861,600 +0.00(+0.00%)
Jan 17, 2011 7073 7087 7056 7078 0 +2.36(+0.03%)
Jan 16, 2011 7055 7083 7015 7076 0 +0.00(+0.00%)
Jan 15, 2011 7055 7083 7015 7076 42,432,900 +0.59(+0.01%)
Jan 14, 2011 7076 7084 7036 7075 44,048,700 +6.33(+0.09%)
Jan 13, 2011 6959 7070 6958 7069 38,486,700 +127.21(+1.83%)
Jan 12, 2011 6879 6951 6861 6942 36,660,200 +84.51(+1.23%)
Jan 11, 2011 6920 6941 6836 6857 28,413,200 +0.00(+0.00%)
Jan 10, 2011 6920 6941 6836 6857 0 -90.78(-1.31%)
Jan 09, 2011 6992 7011 6940 6948 0 +0.00(+0.00%)
Jan 08, 2011 6992 7011 6940 6948 29,836,200 -33.55(-0.48%)
Jan 07, 2011 6949 7048 6949 6981 30,272,800 +41.57(+0.60%)
Jan 06, 2011 6966 6967 6843 6940 42,598,700 -35.53(-0.51%)
Jan 05, 2011 6980 7026 6952 6975 28,821,900 -14.39(-0.21%)
Jan 04, 2011 6973 7027 6970 6990 20,366,700 +0.00(+0.00%)
Jan 03, 2011 6973 7027 6970 6990 0 +75.55(+1.09%)
Jan 01, 2011 6914 6914 6914 6914 0 +0.00(+0.00%)
Dec 31, 2010 6997 7008 6897 6914 14,052,700 -81.28(-1.16%)
Dec 30, 2010 6990 7008 6982 6995 12,671,600 +23.37(+0.34%)
Dec 29, 2010 6985 6991 6958 6972 11,623,400 +1.37(+0.02%)
Dec 28, 2010 7055 7056 6943 6971 15,536,800 +0.00(+0.00%)
Dec 27, 2010 7055 7056 6943 6971 0 -86.96(-1.23%)
Dec 26, 2010 7083 7083 7043 7058 0 +0.00(+0.00%)
Dec 25, 2010 7083 7083 7043 7058 0 +0.00(+0.00%)
Dec 24, 2010 7083 7083 7043 7058 14,089,000 -10.23(-0.14%)
Dec 23, 2010 7079 7084 7068 7068 18,508,800 -10.07(-0.14%)
Dec 22, 2010 7045 7088 7043 7078 22,804,500 +59.39(+0.85%)
Dec 21, 2010 7000 7069 6993 7019 25,113,400 +0.00(+0.00%)
Dec 20, 2010 7000 7069 6993 7019 0 +36.15(+0.52%)
Dec 18, 2010 7043 7043 6980 6982 76,014,896 -41.95(-0.60%)
Dec 17, 2010 7013 7033 6992 7024 25,254,100 +8.03(+0.11%)
Dec 16, 2010 7007 7030 6964 7016 31,593,300 -11.03(-0.16%)
Dec 15, 2010 7025 7033 7011 7027 23,583,600 -1.99(-0.03%)
Dec 14, 2010 7028 7045 7018 7029 23,170,800 +23.22(+0.33%)
Dec 11, 2010 6988 7018 6973 7006 29,143,200 +42.01(+0.60%)
Dec 10, 2010 7018 7021 6948 6964 45,373,100 -11.71(-0.17%)
Dec 09, 2010 6976 7014 6957 6976 31,056,900 -26.04(-0.37%)
Dec 08, 2010 6988 7043 6962 7002 33,585,700 +47.53(+0.68%)
Dec 07, 2010 6970 6972 6927 6954 26,083,600 +0.00(+0.00%)
Dec 06, 2010 6970 6972 6927 6954 0 +6.66(+0.10%)
Dec 04, 2010 6947 6978 6914 6948 33,961,600 -9.89(-0.14%)
Dec 03, 2010 6896 6959 6841 6958 42,149,200 +90.98(+1.32%)
Dec 02, 2010 6748 6869 6737 6867 39,402,600 +178.14(+2.66%)
Dec 01, 2010 6733 6764 6656 6688 40,637,400 -9.48(-0.14%)
Nov 30, 2010 6868 6908 6698 6698 38,812,100 +0.00(+0.00%)
Nov 29, 2010 6868 6908 6698 6698 0 -151.01(-2.20%)
Nov 27, 2010 6842 6872 6779 6849 31,534,500 -30.68(-0.45%)
Nov 26, 2010 6835 6886 6823 6880 26,295,500 +55.86(+0.82%)
Nov 25, 2010 6741 6834 6702 6824 37,293,500 +118.80(+1.77%)
Nov 24, 2010 6792 6828 6705 6705 35,161,100 -117.05(-1.72%)
Nov 23, 2010 6892 6902 6806 6822 29,098,500 +0.00(+0.00%)
Nov 22, 2010 6892 6902 6806 6822 0 -21.50(-0.31%)
Nov 20, 2010 6841 6854 6794 6844 42,738,800 +11.44(+0.17%)
Nov 19, 2010 6766 6836 6754 6832 29,329,200 +132.04(+1.97%)
Nov 18, 2010 6659 6705 6654 6700 24,864,000 +36.83(+0.55%)
Nov 17, 2010 6751 6772 6663 6663 33,355,900 -126.93(-1.87%)
Nov 16, 2010 6705 6813 6680 6790 34,458,600 +0.00(+0.00%)
Nov 15, 2010 6705 6813 6680 6790 0 +55.56(+0.82%)
Nov 13, 2010 6651 6759 6618 6735 37,468,500 +11.20(+0.17%)
Nov 12, 2010 6748 6750 6700 6723 34,122,100 +3.57(+0.05%)
Nov 11, 2010 6760 6784 6684 6720 41,237,200 -67.97(-1.00%)
Nov 10, 2010 6742 6811 6737 6788 32,465,800 +37.31(+0.55%)
Nov 09, 2010 6746 6759 6728 6750 25,373,400 +0.00(+0.00%)
Nov 08, 2010 6746 6759 6728 6750 0 -3.70(-0.05%)
Nov 07, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 06, 2010 6744 6775 6712 6754 0 +0.00(+0.00%)
Nov 05, 2010 6744 6775 6712 6754 35,627,200 +19.51(+0.29%)
Nov 04, 2010 6678 6757 6676 6735 39,901,300 +116.89(+1.77%)
Nov 03, 2010 6666 6683 6605 6618 27,328,100 -36.51(-0.55%)
Nov 02, 2010 6600 6669 6597 6654 24,046,400 +49.45(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.