Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,185.75 +8.50 (+0.72%)
Streaming Realtime Price Updated: 7:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 880.00 882.75 872.25 872.75 0 +0.25(+0.03%)
Jan 30, 2020 872.50 0 -20.50(-2.30%)
Jan 29, 2020 893.00 0 -2.00(-0.22%)
Jan 28, 2020 895.00 0 -2.25(-0.25%)
Jan 27, 2020 897.25 0 -5.00(-0.55%)
Jan 25, 2020 909.25 909.25 900.75 902.25 0 +0.00(+0.00%)
Jan 24, 2020 909.25 909.25 900.75 902.25 0 +0.25(+0.03%)
Jan 23, 2020 902.00 0 -11.75(-1.29%)
Jan 22, 2020 913.75 0 -2.25(-0.25%)
Jan 21, 2020 916.00 0 -13.25(-1.43%)
Jan 18, 2020 924.50 933.50 920.00 929.25 0 +0.00(+0.00%)
Jan 17, 2020 924.50 933.50 920.00 929.25 0 -0.50(-0.05%)
Jan 16, 2020 929.75 0 +1.00(+0.11%)
Jan 15, 2020 928.75 0 -13.50(-1.43%)
Jan 14, 2020 942.25 0 +0.00(+0.00%)
Jan 13, 2020 942.25 0 -3.50(-0.37%)
Jan 11, 2020 942.75 947.00 935.50 945.75 0 +0.00(+0.00%)
Jan 10, 2020 942.75 947.00 935.50 945.75 0 -0.25(-0.03%)
Jan 09, 2020 946.00 0 -1.25(-0.13%)
Jan 08, 2020 947.25 0 +3.25(+0.34%)
Jan 07, 2020 944.00 0 -0.75(-0.08%)
Jan 06, 2020 944.75 0 +3.50(+0.37%)
Jan 04, 2020 956.00 957.00 937.50 941.25 0 +0.00(+0.00%)
Jan 03, 2020 956.00 957.00 937.50 941.25 0 -0.25(-0.03%)
Jan 02, 2020 941.50 0 -14.50(-1.52%)
Jan 01, 2020 951.50 956.25 947.25 956.00 0 +0.00(+0.00%)
Dec 31, 2019 951.50 956.25 947.25 956.00 0 +0.50(+0.05%)
Dec 30, 2019 955.50 0 +13.25(+1.41%)
Dec 28, 2019 945.75 950.50 938.50 942.25 0 +0.00(+0.00%)
Dec 27, 2019 945.75 950.50 938.50 942.25 0 +0.75(+0.08%)
Dec 26, 2019 941.50 0 -3.50(-0.37%)
Dec 25, 2019 942.00 945.75 937.25 945.00 0 +0.00(+0.00%)
Dec 24, 2019 942.00 945.75 937.25 945.00 0 +0.25(+0.03%)
Dec 23, 2019 944.75 0 +6.75(+0.72%)
Dec 21, 2019 936.00 941.00 935.25 938.00 0 +0.00(+0.00%)
Dec 20, 2019 936.00 941.00 935.25 938.00 0 -0.25(-0.03%)
Dec 19, 2019 938.25 0 +9.75(+1.05%)
Dec 18, 2019 928.50 0 -0.25(-0.03%)
Dec 17, 2019 928.75 0 +6.75(+0.73%)
Dec 16, 2019 922.00 0 +15.25(+1.68%)
Dec 14, 2019 906.00 917.00 901.50 906.75 0 +0.00(+0.00%)
Dec 13, 2019 906.00 917.00 901.50 906.75 0 -0.75(-0.08%)
Dec 12, 2019 907.50 0 +14.00(+1.57%)
Dec 11, 2019 893.50 0 -7.75(-0.86%)
Dec 10, 2019 901.25 0 +4.00(+0.45%)
Dec 09, 2019 897.25 0 +8.25(+0.93%)
Dec 07, 2019 884.75 894.00 884.50 889.00 0 +0.00(+0.00%)
Dec 06, 2019 884.75 894.00 884.50 889.00 0 -0.50(-0.06%)
Dec 05, 2019 889.50 0 +11.50(+1.31%)
Dec 04, 2019 878.00 0 +7.00(+0.80%)
Dec 03, 2019 871.00 0 +0.50(+0.06%)
Dec 02, 2019 870.50 0 -6.00(-0.68%)
Nov 30, 2019 883.25 884.75 875.75 876.50 0 +0.00(+0.00%)
Nov 29, 2019 883.25 884.75 875.75 876.50 0 -0.25(-0.03%)
Nov 28, 2019 876.75 0 -5.25(-0.60%)
Nov 27, 2019 882.00 0 +0.00(+0.00%)
Nov 26, 2019 882.00 0 -10.50(-1.18%)
Nov 25, 2019 892.50 0 -3.25(-0.36%)
Nov 23, 2019 900.50 903.50 895.50 895.75 0 +0.00(+0.00%)
Nov 22, 2019 900.50 903.50 895.50 895.75 0 -1.25(-0.14%)
Nov 21, 2019 897.00 0 -8.00(-0.88%)
Nov 20, 2019 905.00 0 -6.50(-0.71%)
Nov 19, 2019 911.50 0 +1.25(+0.14%)
Nov 18, 2019 910.25 0 -7.75(-0.84%)
Nov 16, 2019 918.25 923.50 915.25 918.00 0 +0.00(+0.00%)
Nov 15, 2019 918.25 923.50 915.25 918.00 0 -0.25(-0.03%)
Nov 14, 2019 918.25 0 +3.00(+0.33%)
Nov 13, 2019 915.25 0 -1.75(-0.19%)
Nov 12, 2019 917.00 0 +0.00(+0.00%)
Nov 11, 2019 917.00 0 -13.25(-1.42%)
Nov 09, 2019 935.50 938.75 926.50 930.25 0 +0.00(+0.00%)
Nov 08, 2019 935.50 938.75 926.50 930.25 0 -0.75(-0.08%)
Nov 07, 2019 931.00 0 +3.50(+0.38%)
Nov 06, 2019 927.50 0 -6.75(-0.72%)
Nov 05, 2019 934.25 0 -3.75(-0.40%)
Nov 04, 2019 938.00 0 +1.25(+0.13%)
Nov 02, 2019 931.00 938.75 930.25 936.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.