Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,202.75 +25.50 (+2.17%)
Streaming Realtime Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1538 0 +2.75(+0.18%)
Jan 30, 2023 1535 0 +23.00(+1.52%)
Jan 27, 2023 1522 1527 1506 1512 0 -11.25(-0.74%)
Jan 26, 2023 1524 0 +21.00(+1.40%)
Jan 25, 2023 1502 0 +14.00(+0.94%)
Jan 24, 2023 1488 0 -1.75(-0.12%)
Jan 23, 2023 1490 0 -18.75(-1.24%)
Jan 20, 2023 1514 1522 1504 1509 0 -5.75(-0.38%)
Jan 19, 2023 1515 0 -9.75(-0.64%)
Jan 18, 2023 1524 0 -15.25(-0.99%)
Jan 17, 2023 1519 1541 1512 1540 0 +11.25(+0.74%)
Jan 13, 2023 1518 1533 1513 1528 0 +9.25(+0.61%)
Jan 12, 2023 1494 1527 1493 1519 0 +26.25(+1.76%)
Jan 11, 2023 1493 0 +8.00(+0.54%)
Jan 10, 2023 1485 0 -3.50(-0.24%)
Jan 09, 2023 1488 0 -3.50(-0.23%)
Jan 06, 2023 1474 1498 1472 1492 0 +21.25(+1.44%)
Jan 05, 2023 1471 0 -12.75(-0.86%)
Jan 04, 2023 1484 0 -8.75(-0.59%)
Jan 03, 2023 1492 0 -32.00(-2.10%)
Dec 30, 2022 1516 1538 1514 1524 0 +8.00(+0.53%)
Dec 29, 2022 1516 0 +2.00(+0.13%)
Dec 28, 2022 1514 0 +25.25(+1.70%)
Dec 27, 2022 1489 0 +3.25(+0.22%)
Dec 23, 2022 1473 1489 1470 1486 0 +13.75(+0.93%)
Dec 22, 2022 1472 0 -12.50(-0.84%)
Dec 21, 2022 1484 0 +6.50(+0.44%)
Dec 20, 2022 1462 1487 1460 1478 0 +17.25(+1.18%)
Dec 19, 2022 1461 0 -18.25(-1.23%)
Dec 16, 2022 1474 1486 1466 1479 0 +5.50(+0.37%)
Dec 15, 2022 1474 0 -9.75(-0.66%)
Dec 14, 2022 1480 1487 1468 1483 0 +3.50(+0.24%)
Dec 13, 2022 1480 0 +19.25(+1.32%)
Dec 12, 2022 1460 0 -22.00(-1.48%)
Dec 10, 2022 1484 1493 1478 1482 0 +0.00(+0.00%)
Dec 09, 2022 1484 1493 1478 1482 0 -1.25(-0.08%)
Dec 08, 2022 1484 0 +10.25(+0.70%)
Dec 07, 2022 1456 1478 1456 1474 0 +17.00(+1.17%)
Dec 06, 2022 1438 1472 1437 1456 0 +18.75(+1.30%)
Dec 05, 2022 1438 0 -2.75(-0.19%)
Dec 02, 2022 1432 1443 1426 1440 0 +9.00(+0.63%)
Dec 01, 2022 1466 1470 1425 1432 0 -0.25(-0.02%)
Nov 23, 2022 1432 1438 1430 1432 0 +2.00(+0.14%)
Nov 22, 2022 1430 0 -6.50(-0.45%)
Nov 21, 2022 1427 1438 1417 1436 0 +8.75(+0.61%)
Nov 18, 2022 1419 1431 1412 1428 0 +9.75(+0.69%)
Nov 17, 2022 1430 1432 1407 1418 0 -11.50(-0.80%)
Nov 16, 2022 1429 0 -28.00(-1.92%)
Nov 15, 2022 1457 0 +16.75(+1.16%)
Nov 14, 2022 1440 0 -11.25(-0.77%)
Nov 12, 2022 1424 1459 1424 1452 0 +0.00(+0.00%)
Nov 11, 2022 1424 1459 1424 1452 0 +1.75(+0.12%)
Nov 10, 2022 1450 0 -2.00(-0.14%)
Nov 09, 2022 1452 0 +5.50(+0.38%)
Nov 08, 2022 1446 0 -3.75(-0.26%)
Nov 07, 2022 1450 0 -12.25(-0.84%)
Nov 05, 2022 1436 1466 1432 1462 0 +0.00(+0.00%)
Nov 04, 2022 1436 1466 1432 1462 0 +0.25(+0.02%)
Nov 03, 2022 1462 0 +8.25(+0.57%)
Nov 02, 2022 1454 0 +6.25(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.