Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,611.00
+317.00 (+3.82%)
Streaming Realtime Price
Updated: 4:01 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2150
2072
2091
0
+17.00(+0.82%)
Jan 30, 2017
2109
2074
2074
0
-21.00(-1.00%)
Jan 28, 2017
2121
2076
2095
0
+0.00(+0.00%)
Jan 27, 2017
2121
2076
2095
0
+0.00(+0.00%)
Jan 26, 2017
2095
0
-94.00(-4.29%)
Jan 25, 2017
2220
2166
2189
0
-13.00(-0.59%)
Jan 24, 2017
2207
2147
2202
0
+30.00(+1.38%)
Jan 23, 2017
2182
2142
2172
0
+21.00(+0.98%)
Jan 21, 2017
2166
2123
2151
0
+0.00(+0.00%)
Jan 20, 2017
2166
2123
2151
0
+11.00(+0.51%)
Jan 19, 2017
2140
0
-89.00(-3.99%)
Jan 18, 2017
2258
2210
2229
0
-22.00(-0.98%)
Jan 17, 2017
2252
2164
2251
0
+36.00(+1.63%)
Jan 14, 2017
2230
2190
2215
0
+0.00(+0.00%)
Jan 13, 2017
2230
2190
2215
0
-5.00(-0.23%)
Jan 12, 2017
2233
2151
2220
0
+74.00(+3.45%)
Jan 11, 2017
2202
2106
2146
0
-50.00(-2.28%)
Jan 10, 2017
2214
2161
2196
0
+26.00(+1.20%)
Jan 09, 2017
2216
2141
2170
0
-78.00(-3.47%)
Jan 07, 2017
2291
2245
2248
0
+0.00(+0.00%)
Jan 06, 2017
2291
2245
2248
0
-13.00(-0.57%)
Jan 05, 2017
2261
0
+32.00(+1.44%)
Jan 04, 2017
2246
2166
2229
0
+61.00(+2.81%)
Jan 03, 2017
2179
2119
2168
0
+31.00(+1.45%)
Dec 31, 2016
2194
2121
2137
0
+0.00(+0.00%)
Dec 30, 2016
2194
2121
2137
0
-10.00(-0.47%)
Dec 29, 2016
2208
2142
2147
0
-58.00(-2.63%)
Dec 28, 2016
2239
2182
2205
0
-43.00(-1.91%)
Dec 27, 2016
2272
2206
2248
0
-5.00(-0.22%)
Dec 24, 2016
2267
2181
2253
0
+0.00(+0.00%)
Dec 23, 2016
2267
2181
2253
0
+53.00(+2.41%)
Dec 22, 2016
2283
2183
2200
0
-69.00(-3.04%)
Dec 21, 2016
2287
2252
2269
0
+4.00(+0.18%)
Dec 20, 2016
2293
2248
2265
0
-25.00(-1.09%)
Dec 19, 2016
2308
2246
2290
0
+30.00(+1.33%)
Dec 17, 2016
2272
2175
2260
0
+0.00(+0.00%)
Dec 16, 2016
2272
2175
2260
0
+22.00(+0.98%)
Dec 15, 2016
2238
0
-87.00(-3.74%)
Dec 14, 2016
2337
2260
2325
0
+30.00(+1.31%)
Dec 13, 2016
2299
2240
2295
0
+18.00(+0.79%)
Dec 12, 2016
2280
2144
2277
0
+112.00(+5.17%)
Dec 10, 2016
2243
2161
2165
0
+0.00(+0.00%)
Dec 09, 2016
2243
2161
2165
0
-5.00(-0.23%)
Dec 08, 2016
2170
0
-156.00(-6.71%)
Dec 07, 2016
2343
2295
2326
0
-17.00(-0.73%)
Dec 06, 2016
2376
2322
2343
0
-28.00(-1.18%)
Dec 05, 2016
2392
2350
2371
0
-30.00(-1.25%)
Dec 03, 2016
2410
2342
2401
0
+0.00(+0.00%)
Dec 02, 2016
2410
2342
2401
0
+6.00(+0.25%)
Dec 01, 2016
2395
0
+13.00(+0.55%)
Nov 30, 2016
2427
2371
2382
0
-44.00(-1.81%)
Nov 29, 2016
2426
2426
2426
0
+12.00(+0.50%)
Nov 28, 2016
2414
2414
2414
0
+2.00(+0.08%)
Nov 26, 2016
2412
2412
2412
0
+0.00(+0.00%)
Nov 25, 2016
2412
2412
2412
0
-7.00(-0.29%)
Nov 24, 2016
2419
0
-33.00(-1.35%)
Nov 22, 2016
2452
2430
2452
0
+13.00(+0.53%)
Nov 21, 2016
2439
0
+26.00(+1.08%)
Nov 19, 2016
2447
2406
2413
0
+0.00(+0.00%)
Nov 18, 2016
2447
2406
2413
0
-19.00(-0.78%)
Nov 17, 2016
2432
0
+20.00(+0.83%)
Nov 16, 2016
2428
2384
2412
0
+38.00(+1.60%)
Nov 15, 2016
2390
2361
2374
0
-20.00(-0.84%)
Nov 14, 2016
2470
2387
2394
0
-76.00(-3.08%)
Nov 12, 2016
2499
2437
2470
0
+0.00(+0.00%)
Nov 11, 2016
2499
2437
2470
0
+17.00(+0.69%)
Nov 10, 2016
2453
0
-26.00(-1.05%)
Nov 09, 2016
2499
2451
2479
0
-6.00(-0.24%)
Nov 08, 2016
2537
2480
2485
0
+0.00(+0.00%)
Nov 07, 2016
2581
2477
2485
0
-104.00(-4.02%)
Nov 05, 2016
2719
2577
2589
0
+0.00(+0.00%)
Nov 04, 2016
2719
2577
2589
0
+8.00(+0.31%)
Nov 03, 2016
2581
0
-128.00(-4.72%)
Nov 02, 2016
2709
0
+13.00(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.