Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,396.38
-57.32 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1640
1674
1628
1667
0
+29.67(+1.81%)
Jan 30, 2019
1622
1647
1618
1637
0
+13.11(+0.81%)
Jan 29, 2019
1628
1638
1615
1624
0
+8.73(+0.54%)
Jan 28, 2019
1619
1629
1604
1615
0
-6.72(-0.41%)
Jan 25, 2019
1632
1647
1614
1622
0
-14.09(-0.86%)
Jan 24, 2019
1627
1641
1611
1636
0
+10.12(+0.62%)
Jan 23, 2019
1606
1628
1603
1626
0
+22.55(+1.41%)
Jan 22, 2019
1607
1618
1587
1604
0
-2.65(-0.16%)
Jan 21, 2019
1607
1616
1593
1606
0
-0.02(-0.00%)
Jan 18, 2019
1607
1616
1593
1606
0
+5.72(+0.36%)
Jan 17, 2019
1595
1610
1588
1600
0
+6.43(+0.40%)
Jan 16, 2019
1582
1600
1572
1594
0
+5.45(+0.34%)
Jan 15, 2019
1566
1599
1560
1589
0
+14.95(+0.95%)
Jan 14, 2019
1582
1589
1554
1574
0
-22.44(-1.41%)
Jan 11, 2019
1600
1609
1581
1596
0
-8.56(-0.53%)
Jan 10, 2019
1585
1610
1573
1605
0
+21.34(+1.35%)
Jan 09, 2019
1587
1600
1573
1583
0
-7.17(-0.45%)
Jan 08, 2019
1564
1593
1558
1590
0
+27.93(+1.79%)
Jan 07, 2019
1562
1576
1547
1563
0
-10.08(-0.64%)
Jan 04, 2019
1542
1577
1540
1573
0
+24.08(+1.56%)
Jan 03, 2019
1546
1564
1533
1549
0
+6.40(+0.42%)
Jan 02, 2019
1556
1566
1524
1542
0
-15.40(-0.99%)
Dec 31, 2018
1563
1570
1539
1558
0
-2.25(-0.14%)
Dec 28, 2018
1561
1578
1550
1560
0
+0.33(+0.02%)
Dec 27, 2018
1541
1562
1514
1559
0
+14.96(+0.97%)
Dec 26, 2018
1517
1546
1496
1544
0
+28.62(+1.89%)
Dec 24, 2018
1581
1592
1510
1516
0
-65.03(-4.11%)
Dec 21, 2018
1597
1632
1574
1581
0
-15.69(-0.98%)
Dec 20, 2018
1597
1619
1571
1597
0
+3.77(+0.24%)
Dec 19, 2018
1601
1616
1581
1593
0
-5.05(-0.32%)
Dec 18, 2018
1619
1635
1591
1598
0
-12.43(-0.77%)
Dec 17, 2018
1665
1671
1604
1610
0
-52.72(-3.17%)
Dec 14, 2018
1669
1681
1650
1663
0
-7.18(-0.43%)
Dec 13, 2018
1658
1681
1654
1670
0
+13.25(+0.80%)
Dec 12, 2018
1671
1682
1652
1657
0
-7.55(-0.45%)
Dec 11, 2018
1662
1675
1650
1664
0
+7.50(+0.45%)
Dec 10, 2018
1652
1664
1624
1657
0
+5.31(+0.32%)
Dec 07, 2018
1641
1666
1628
1652
0
+10.50(+0.64%)
Dec 06, 2018
1643
1653
1603
1641
0
-1.50(-0.09%)
Dec 05, 2018
1649
1667
1636
1643
0
+0.00(+0.00%)
Dec 04, 2018
1649
1666
1636
1643
0
-1.48(-0.09%)
Dec 03, 2018
1624
1648
1612
1644
0
+17.57(+1.08%)
Nov 30, 2018
1610
1632
1603
1627
0
+16.82(+1.04%)
Nov 29, 2018
1612
1618
1590
1610
0
-0.32(-0.02%)
Nov 28, 2018
1616
1623
1599
1610
0
-3.71(-0.23%)
Nov 27, 2018
1600
1620
1589
1614
0
+14.15(+0.88%)
Nov 26, 2018
1593
1607
1582
1600
0
+7.12(+0.45%)
Nov 23, 2018
1592
1600
1579
1593
0
+1.63(+0.10%)
Nov 22, 2018
1591
1591
1591
1591
0
+0.00(+0.00%)
Nov 21, 2018
1610
1618
1584
1591
0
-22.15(-1.37%)
Nov 20, 2018
1625
1638
1601
1613
0
-10.10(-0.62%)
Nov 19, 2018
1614
1631
1605
1623
0
+6.41(+0.40%)
Nov 16, 2018
1621
1635
1603
1617
0
+15.65(+0.98%)
Nov 15, 2018
1604
1621
1574
1601
0
-11.30(-0.70%)
Nov 14, 2018
1610
1631
1599
1612
0
-6.91(-0.43%)
Nov 13, 2018
1611
1628
1595
1619
0
+7.83(+0.49%)
Nov 12, 2018
1598
1635
1578
1611
0
+1.17(+0.07%)
Nov 09, 2018
1603
1628
1585
1610
0
+4.69(+0.29%)
Nov 08, 2018
1611
1621
1588
1606
0
-7.17(-0.44%)
Nov 07, 2018
1603
1620
1588
1613
0
+15.46(+0.97%)
Nov 06, 2018
1583
1602
1574
1597
0
+12.72(+0.80%)
Nov 05, 2018
1570
1593
1566
1585
0
+18.19(+1.16%)
Nov 02, 2018
1575
1583
1550
1566
0
-4.70(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.