Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4540
4640
4440
4600
98
+80.00(+1.77%)
Jan 30, 2017
4520
4606
4420
4520
95
-40.00(-0.88%)
Jan 27, 2017
4480
4660
4420
4560
81
+80.00(+1.79%)
Jan 26, 2017
4540
4540
4280
4480
106
-40.00(-0.88%)
Jan 25, 2017
4260
4590
4140
4520
215
+300.00(+7.11%)
Jan 24, 2017
4400
4420
4140
4220
93
-140.00(-3.21%)
Jan 23, 2017
4620
4620
4180
4360
196
-280.00(-6.03%)
Jan 20, 2017
4760
4780
4540
4640
90
-100.00(-2.11%)
Jan 19, 2017
4880
4900
4660
4740
185
-140.00(-2.87%)
Jan 18, 2017
5060
5100
4726
4880
171
-200.00(-3.94%)
Jan 17, 2017
5000
5160
4940
5080
248
+40.00(+0.79%)
Jan 13, 2017
5040
5040
5040
0
-80.00(-1.56%)
Jan 12, 2017
5300
5300
5020
5120
204
-180.00(-3.40%)
Jan 11, 2017
5460
5460
5160
5300
191
-140.00(-2.57%)
Jan 10, 2017
6000
6000
5160
5440
437
-140.00(-2.51%)
Jan 09, 2017
5480
6200
5300
5580
1,027
+200.00(+3.72%)
Jan 06, 2017
5080
5400
4900
5380
757
+340.00(+6.75%)
Jan 05, 2017
5420
5420
4800
5040
1,201
-220.00(-4.18%)
Jan 04, 2017
3860
5880
3640
5260
9,275
-4740.00(-47.40%)
Jan 03, 2017
11540
11627
8920
10000
1,160
-1400.00(-12.28%)
Dec 30, 2016
11400
11400
11400
0
-660.00(-5.47%)
Dec 29, 2016
12300
12846
11920
12060
106
-200.00(-1.63%)
Dec 28, 2016
12880
12980
12200
12260
81
-760.00(-5.84%)
Dec 27, 2016
13140
13320
12800
13020
41
-220.00(-1.66%)
Dec 23, 2016
13240
13240
13240
0
+140.00(+1.07%)
Dec 22, 2016
12900
13140
12700
13100
65
+120.00(+0.92%)
Dec 21, 2016
13520
13660
12774
12980
78
-480.00(-3.57%)
Dec 20, 2016
13860
13880
13340
13460
107
-280.00(-2.04%)
Dec 19, 2016
13600
14120
13420
13740
167
+240.00(+1.78%)
Dec 16, 2016
13160
13900
13160
13500
175
+420.00(+3.21%)
Dec 15, 2016
13270
13444
13020
13080
24
-140.00(-1.06%)
Dec 14, 2016
13320
13480
13080
13220
22
-220.00(-1.64%)
Dec 13, 2016
13620
13732
13235
13440
32
+0.00(+0.00%)
Dec 12, 2016
13420
13610
13180
13440
29
+20.00(+0.15%)
Dec 09, 2016
13640
13760
13360
13420
63
-100.00(-0.74%)
Dec 08, 2016
13460
13710
13200
13520
58
+120.00(+0.90%)
Dec 07, 2016
13700
13720
13340
13400
142
-300.00(-2.19%)
Dec 06, 2016
13920
13930
13500
13700
24
-220.00(-1.58%)
Dec 05, 2016
13520
14000
13520
13920
39
+400.00(+2.96%)
Dec 02, 2016
13500
13880
13500
13520
24
+20.00(+0.15%)
Dec 01, 2016
13720
13940
13500
13500
19
-240.00(-1.75%)
Nov 30, 2016
13740
14172
13620
13740
34
-20.00(-0.15%)
Nov 29, 2016
14000
14040
13600
13760
20
-200.00(-1.43%)
Nov 28, 2016
13720
14000
13580
13960
27
+280.00(+2.05%)
Nov 25, 2016
13720
13980
13500
13680
8
-60.00(-0.44%)
Nov 23, 2016
13740
13740
13740
0
-60.00(-0.43%)
Nov 22, 2016
13720
14120
13060
13800
59
+40.00(+0.29%)
Nov 21, 2016
14400
14414
13620
13760
65
-620.00(-4.31%)
Nov 18, 2016
14240
14620
13800
14380
91
+220.00(+1.55%)
Nov 17, 2016
14220
14600
13680
14160
46
-80.00(-0.56%)
Nov 16, 2016
14040
14560
13900
14240
69
+80.00(+0.56%)
Nov 15, 2016
14080
14600
13900
14160
28
+160.00(+1.14%)
Nov 14, 2016
14500
14780
13900
14000
80
-380.00(-2.64%)
Nov 11, 2016
13300
14580
12820
14380
81
+1100.00(+8.28%)
Nov 10, 2016
14340
14340
13620
13280
55
-940.00(-6.61%)
Nov 09, 2016
15240
15240
13920
14220
39
-1060.00(-6.94%)
Nov 08, 2016
15100
15600
14400
15280
37
+220.00(+1.46%)
Nov 07, 2016
14600
15480
14341
15060
26
+700.00(+4.87%)
Nov 04, 2016
13820
14960
13800
14360
11
+480.00(+3.46%)
Nov 03, 2016
14900
15300
13760
13880
15
-1080.00(-7.22%)
Nov 02, 2016
15240
15240
14560
14960
14
-160.00(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.