Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,725.58
+25.63 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
992.50
1051
971.60
1049
642,440
+56.13(+5.66%)
Jan 27, 2022
1002
1033
981.04
992.50
715,518
+16.86(+1.73%)
Jan 26, 2022
1036
1047
969.01
975.64
636,174
-26.01(-2.60%)
Jan 25, 2022
998.54
1028
982.95
1002
748,030
-24.98(-2.43%)
Jan 24, 2022
1009
1029
957.60
1027
1,375,773
-25.93(-2.46%)
Jan 21, 2022
1081
1115
1046
1053
855,167
-38.75(-3.55%)
Jan 20, 2022
1079
1149
1078
1091
709,230
+30.37(+2.86%)
Jan 19, 2022
1108
1121
1057
1061
820,417
-39.81(-3.62%)
Jan 18, 2022
1092
1148
1087
1101
461,318
-21.99(-1.96%)
Jan 14, 2022
1123
0
-8.27(-0.73%)
Jan 13, 2022
1209
1209
1124
1131
709,808
-79.90(-6.60%)
Jan 12, 2022
1187
1227
1151
1211
1,034,977
+44.84(+3.85%)
Jan 11, 2022
1057
1176
1052
1166
1,125,071
+112.76(+10.71%)
Jan 10, 2022
1048
1058
1001
1053
1,372,250
-32.05(-2.95%)
Jan 07, 2022
1117
1145
1073
1085
1,106,006
-71.42(-6.17%)
Jan 06, 2022
1106
1160
1101
1157
773,754
+27.09(+2.40%)
Jan 05, 2022
1205
1214
1113
1130
1,066,667
-111.69(-9.00%)
Jan 04, 2022
1322
1339
1231
1241
911,841
-91.56(-6.87%)
Jan 03, 2022
1355
1361
1288
1333
488,411
-15.46(-1.15%)
Dec 31, 2021
1351
1366
1343
1348
317,262
-8.06(-0.59%)
Dec 30, 2021
1324
1360
1320
1356
441,813
+32.90(+2.49%)
Dec 29, 2021
1310
1330
1305
1324
405,706
+7.28(+0.55%)
Dec 28, 2021
1310
1331
1301
1316
407,856
+17.17(+1.32%)
Dec 27, 2021
1275
1311
1273
1299
485,785
+36.38(+2.88%)
Dec 23, 2021
1226
1266
1216
1263
420,450
+34.79(+2.83%)
Dec 22, 2021
1219
1241
1214
1228
339,389
+3.43(+0.28%)
Dec 21, 2021
1225
1232
1179
1225
558,051
+37.15(+3.13%)
Dec 20, 2021
1187
1200
1139
1187
409,673
-0.19(-0.02%)
Dec 17, 2021
1167
1201
1135
1188
749,999
+9.52(+0.81%)
Dec 16, 2021
1232
1260
1162
1178
748,162
-32.09(-2.65%)
Dec 15, 2021
1181
1220
1155
1210
607,619
+19.72(+1.66%)
Dec 14, 2021
1157
1193
1150
1190
645,204
+10.40(+0.88%)
Dec 13, 2021
1142
1183
1125
1180
728,602
+35.50(+3.10%)
Dec 10, 2021
1150
1185
1127
1144
652,905
+12.66(+1.12%)
Dec 09, 2021
1202
1221
1131
1132
940,975
-78.56(-6.49%)
Dec 08, 2021
1176
1212
1170
1210
1,194,003
+32.14(+2.73%)
Dec 07, 2021
1160
1198
1160
1178
1,308,206
+66.12(+5.95%)
Dec 06, 2021
1050
1117
1019
1112
1,374,980
+59.19(+5.62%)
Dec 03, 2021
1138
1138
1041
1053
1,293,218
-76.27(-6.75%)
Dec 02, 2021
1110
1126
1090
1129
1,516,188
+25.02(+2.27%)
Dec 01, 2021
1215
1215
1104
1104
1,039,124
-84.21(-7.09%)
Nov 30, 2021
1230
1247
1185
1188
895,019
-45.69(-3.70%)
Nov 29, 2021
1287
1292
1223
1234
960,315
-24.61(-1.96%)
Nov 26, 2021
1295
1297
1244
1259
464,821
-14.29(-1.12%)
Nov 24, 2021
1283
1308
1263
1273
838,126
-12.00(-0.93%)
Nov 23, 2021
1315
1337
1274
1285
885,433
-29.83(-2.27%)
Nov 22, 2021
1429
1435
1312
1315
1,146,555
-86.44(-6.17%)
Nov 19, 2021
1451
1455
1394
1401
852,636
-44.83(-3.10%)
Nov 18, 2021
1485
1452
1445
1446
782,521
-41.23(-2.77%)
Nov 17, 2021
1540
1541
1478
1487
690,486
-54.66(-3.54%)
Nov 16, 2021
1515
1550
1515
1542
1,321,482
-91.22(-5.59%)
Nov 15, 2021
1604
1643
1602
1633
292,176
+36.06(+2.26%)
Nov 12, 2021
1595
1608
1563
1597
323,336
+20.07(+1.27%)
Nov 11, 2021
1615
1627
1576
1577
291,141
-15.14(-0.95%)
Nov 10, 2021
1687
1592
556,779
-117.76(-6.89%)
Nov 09, 2021
1675
1711
1660
1710
550,681
+59.98(+3.64%)
Nov 08, 2021
1644
1665
1611
1650
516,015
+20.24(+1.24%)
Nov 05, 2021
1652
1705
1605
1630
942,906
+73.27(+4.71%)
Nov 04, 2021
1524
1569
1524
1556
523,474
+24.56(+1.60%)
Nov 03, 2021
1522
1547
1509
1532
475,531
+23.22(+1.54%)
Nov 02, 2021
1498
1509
1480
1509
312,032
+19.05(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.