Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.270 2.289 2.239 2.270 31,487 +0.04(+1.79%)
Jan 30, 2019 2.400 2.400 2.230 2.230 15,275 -0.12(-5.11%)
Jan 29, 2019 2.400 2.410 2.320 2.350 22,377 -0.10(-4.08%)
Jan 28, 2019 2.400 2.540 2.370 2.450 23,679 +0.14(+5.83%)
Jan 25, 2019 2.460 2.490 2.280 2.315 13,600 -0.15(-5.89%)
Jan 24, 2019 2.650 2.650 2.271 2.460 15,856 -0.02(-0.81%)
Jan 23, 2019 2.606 2.606 2.412 2.480 26,450 -0.07(-2.75%)
Jan 22, 2019 2.700 2.700 2.510 2.550 11,231 -0.15(-5.56%)
Jan 18, 2019 2.760 2.850 2.650 2.700 36,400 +0.09(+3.45%)
Jan 17, 2019 2.650 2.850 2.581 2.610 97,021 +0.03(+1.16%)
Jan 16, 2019 2.500 2.580 2.450 2.580 31,831 +0.15(+6.17%)
Jan 15, 2019 2.250 2.500 2.149 2.430 56,457 +0.24(+11.00%)
Jan 14, 2019 2.151 2.200 2.100 2.189 22,307 +0.12(+5.76%)
Jan 11, 2019 2.190 2.190 2.010 2.070 29,000 +0.08(+4.02%)
Jan 10, 2019 1.850 2.136 1.850 1.990 10,847 +0.19(+10.56%)
Jan 09, 2019 1.830 1.895 1.800 1.800 6,666 +0.04(+2.34%)
Jan 08, 2019 1.647 1.800 1.630 1.759 11,657 +0.19(+11.84%)
Jan 07, 2019 1.600 1.625 1.530 1.573 15,542 -0.01(-0.47%)
Jan 04, 2019 1.500 1.600 1.400 1.580 20,100 +0.09(+6.04%)
Jan 03, 2019 1.350 1.490 1.331 1.490 7,896 +0.12(+8.76%)
Jan 02, 2019 1.226 1.370 1.226 1.370 906 +0.17(+14.17%)
Dec 31, 2018 1.260 1.260 1.040 1.200 10,800 +0.00(+0.00%)
Dec 28, 2018 0.9000 1.300 0.8500 1.200 83,500 +0.35(+41.18%)
Dec 27, 2018 0.9200 1.150 0.8500 0.8500 86,424 -0.07(-7.61%)
Dec 26, 2018 1.010 1.290 0.9100 0.9200 94,122 -0.09(-8.91%)
Dec 24, 2018 1.040 1.120 0.9550 1.010 43,000 -0.09(-8.18%)
Dec 21, 2018 1.130 1.140 1.060 1.100 25,900 -0.03(-2.65%)
Dec 20, 2018 1.250 1.250 1.000 1.130 86,760 -0.14(-11.02%)
Dec 19, 2018 1.310 1.320 1.250 1.270 67,303 +0.02(+1.60%)
Dec 18, 2018 1.300 1.300 1.250 1.250 17,283 -0.05(-3.85%)
Dec 17, 2018 1.220 1.370 1.200 1.300 37,080 +0.01(+0.78%)
Dec 14, 2018 1.180 1.300 1.180 1.290 24,200 +0.06(+4.88%)
Dec 13, 2018 1.260 1.260 1.200 1.230 11,785 -0.03(-2.38%)
Dec 12, 2018 1.300 1.384 1.250 1.260 12,957 -0.05(-3.82%)
Dec 11, 2018 1.340 1.355 1.310 1.310 19,103 -0.03(-2.24%)
Dec 10, 2018 1.450 1.450 1.340 1.340 28,945 -0.06(-4.29%)
Dec 07, 2018 1.530 1.530 1.370 1.400 49,700 -0.03(-2.10%)
Dec 06, 2018 1.520 1.630 1.320 1.430 262,401 +0.08(+5.93%)
Dec 04, 2018 1.440 1.440 1.310 1.350 21,100 -0.07(-4.93%)
Dec 03, 2018 1.410 1.420 1.380 1.420 14,393 +0.02(+1.43%)
Nov 30, 2018 1.460 1.460 1.380 1.400 44,800 -0.10(-6.67%)
Nov 29, 2018 1.370 1.500 1.350 1.500 12,309 +0.10(+7.14%)
Nov 28, 2018 1.400 1.400 1.350 1.400 4,168 +0.02(+1.45%)
Nov 27, 2018 1.470 1.470 1.372 1.380 5,081 -0.09(-6.12%)
Nov 26, 2018 1.560 1.560 1.470 1.470 1,811 +0.00(+0.00%)
Nov 23, 2018 1.490 1.510 1.470 1.470 5,400 +0.00(+0.00%)
Nov 21, 2018 1.470 1.470 1.470 0 -0.02(-1.34%)
Nov 20, 2018 1.500 1.500 1.350 1.490 7,569 -0.01(-0.67%)
Nov 19, 2018 1.370 1.690 1.370 1.500 8,729 +0.06(+4.17%)
Nov 16, 2018 1.450 1.470 1.370 1.440 10,900 -0.01(-0.69%)
Nov 15, 2018 1.340 1.550 1.270 1.450 43,626 +0.16(+12.40%)
Nov 14, 2018 1.350 1.350 1.290 1.290 4,670 +0.01(+0.78%)
Nov 13, 2018 1.280 1.320 1.260 1.280 10,046 +0.03(+2.40%)
Nov 12, 2018 1.350 1.370 1.250 1.250 9,106 -0.10(-7.41%)
Nov 09, 2018 1.400 1.400 1.350 1.350 7,000 -0.05(-3.57%)
Nov 08, 2018 1.460 1.470 1.350 1.400 16,741 -0.05(-3.45%)
Nov 07, 2018 1.460 1.560 1.450 1.450 3,364 +0.00(+0.00%)
Nov 06, 2018 1.510 1.518 1.450 1.450 24,998 -0.03(-2.03%)
Nov 05, 2018 1.490 1.550 1.480 1.480 3,712 +0.02(+1.37%)
Nov 02, 2018 1.440 1.600 1.400 1.460 8,300 -0.08(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.