Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natl Security Gp (NQ: NSEC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.53	15.93	15.44	15.73	34,632	+0.20(+1.28%)
Jan 28, 2022	15.58	15.58	15.29	15.53	47,186	+0.00(+0.00%)
Jan 27, 2022	14.89	15.63	14.80	15.53	631,350	+6.38(+69.65%)
Jan 24, 2022				9.156	1	+0.22(+2.50%)
Jan 19, 2022				8.933	14	-0.12(-1.32%)
Jan 18, 2022	9.052	9.052	9.052	9.052	345	+0.01(+0.11%)
Jan 11, 2022				9.042	0	-0.01(-0.11%)
Jan 10, 2022	8.983	9.052	8.983	9.052	349	+0.07(+0.77%)
Jan 07, 2022	8.983	8.983	8.983	8.983	125	-0.19(-2.06%)
Jan 04, 2022		9.171	9.171	9.171	87	+0.20(+2.29%)
Jan 03, 2022	9.154	9.154	8.966	8.966	415	-0.17(-1.81%)
Dec 31, 2021	9.131	9.131	9.131	9.131	686	-0.10(-1.08%)
Dec 30, 2021	9.231	9.231	9.231	9.231	293	-0.45(-4.62%)
Dec 27, 2021		9.677	9.677	9.677	45	+0.75(+8.45%)
Dec 21, 2021		8.923	8.923	8.923	8	+0.07(+0.78%)
Dec 20, 2021	10.17	10.17	8.844	8.854	1,504	-1.07(-10.80%)
Dec 17, 2021	10.07	10.07	9.926	9.926	229	+0.07(+0.70%)
Dec 16, 2021	9.955	9.955	9.856	9.856	436	-0.55(-5.25%)
Dec 14, 2021		10.40	10.40	10.40	38	+0.52(+5.22%)
Dec 13, 2021	9.886	9.886	9.886	9.886	341	-0.15(-1.48%)
Nov 30, 2021		10.03	10.03	10.03	141	-0.20(-1.94%)
Nov 19, 2021		10.23	10.23	10.23	88	+0.28(+2.79%)
Nov 18, 2021	10.32	10.32	9.955	9.955	361	+0.15(+1.52%)
Nov 17, 2021	9.807	9.807	9.807	9.807	273	-0.90(-8.43%)
Nov 16, 2021	11.19	11.25	10.71	10.71	1,241	-0.21(-1.91%)
Nov 09, 2021		11.25	11.25	10.92	100	+0.10(+0.92%)
Nov 05, 2021		10.82	10.82	10.82	74	+0.81(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natl Security Gp (NQ: NSEC )

Historical Prices