Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.00	12.94	11.78	12.93	209,482	+0.96(+8.02%)
Jan 29, 2015	11.66	12.00	11.50	11.97	99,391	+0.22(+1.87%)
Jan 28, 2015	11.46	12.45	11.46	11.75	158,046	+0.29(+2.53%)
Jan 27, 2015	11.65	11.77	11.04	11.46	147,297	-0.23(-1.97%)
Jan 26, 2015	11.01	12.10	10.90	11.69	256,654	+0.76(+6.95%)
Jan 23, 2015	10.79	11.27	10.66	10.93	154,635	+0.27(+2.53%)
Jan 22, 2015	10.25	10.75	10.08	10.66	219,985	+0.46(+4.51%)
Jan 21, 2015	9.650	10.29	9.600	10.20	205,368	+0.65(+6.81%)
Jan 20, 2015	9.020	10.38	9.020	9.550	507,597	+0.53(+5.88%)
Jan 16, 2015	8.170	9.120	8.170	9.020	189,327	+0.84(+10.34%)
Jan 15, 2015	7.992	8.175	7.860	8.175	129,852	+0.27(+3.35%)
Jan 14, 2015	7.960	8.089	7.710	7.910	92,772	-0.09(-1.12%)
Jan 13, 2015	7.810	8.100	7.790	8.000	185,431	-0.15(-1.84%)
Jan 12, 2015	8.200	8.230	7.710	8.150	107,429	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices