Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 146.40 156.00 144.29 147.96 453 +0.00(+0.00%)
Jan 28, 2022 147.38 153.60 141.65 147.96 1,144 +0.74(+0.51%)
Jan 27, 2022 151.20 158.40 144.00 147.22 603 +0.55(+0.38%)
Jan 26, 2022 151.20 158.40 144.31 146.66 1,056 -2.66(-1.78%)
Jan 25, 2022 148.78 151.20 139.25 149.33 1,841 +2.71(+1.85%)
Jan 24, 2022 149.18 151.20 139.20 146.62 2,221 -6.00(-3.93%)
Jan 21, 2022 163.20 163.20 147.17 152.62 1,501 -10.32(-6.33%)
Jan 20, 2022 151.20 182.40 149.18 162.94 3,557 +14.64(+9.87%)
Jan 19, 2022 149.28 151.20 141.74 148.30 1,267 -1.70(-1.14%)
Jan 18, 2022 156.00 159.31 148.80 150.00 634 -5.06(-3.27%)
Jan 14, 2022 155.06 0 +2.64(+1.73%)
Jan 13, 2022 153.70 170.40 146.88 152.42 6,401 -1.18(-0.77%)
Jan 12, 2022 149.21 161.69 148.80 153.60 1,464 +2.40(+1.59%)
Jan 11, 2022 156.00 157.99 145.08 151.20 2,682 -8.40(-5.26%)
Jan 10, 2022 163.20 163.18 156.00 159.60 1,916 -6.60(-3.97%)
Jan 07, 2022 158.40 180.00 158.40 166.20 3,142 +5.40(+3.36%)
Jan 06, 2022 163.20 168.72 157.34 160.80 2,902 -4.39(-2.66%)
Jan 05, 2022 164.26 172.80 163.25 165.19 3,198 -9.48(-5.43%)
Jan 04, 2022 184.80 218.40 170.42 174.67 42,648 +9.79(+5.94%)
Jan 03, 2022 160.80 172.75 157.32 164.88 1,383 +6.41(+4.04%)
Dec 31, 2021 164.83 167.26 158.40 158.47 2,596 -8.81(-5.27%)
Dec 30, 2021 165.60 182.40 163.37 167.28 2,658 -0.74(-0.44%)
Dec 29, 2021 177.60 180.26 165.84 168.02 2,199 -11.98(-6.65%)
Dec 28, 2021 204.14 206.40 177.55 180.00 1,626 -25.63(-12.46%)
Dec 27, 2021 182.40 223.20 180.00 205.63 3,645 +21.38(+11.61%)
Dec 23, 2021 180.00 184.80 175.70 184.25 940 -0.55(-0.30%)
Dec 22, 2021 180.00 187.20 177.60 184.80 712 +4.68(+2.60%)
Dec 21, 2021 175.20 184.56 175.20 180.12 779 +5.21(+2.98%)
Dec 20, 2021 171.77 175.20 166.80 174.91 1,477 -4.51(-2.51%)
Dec 17, 2021 180.00 182.38 163.68 179.42 1,452 +7.08(+4.11%)
Dec 16, 2021 180.00 180.00 169.34 172.34 928 -2.86(-1.63%)
Dec 15, 2021 172.80 178.37 165.84 175.20 1,256 +6.96(+4.14%)
Dec 14, 2021 177.60 177.60 168.24 168.24 1,909 -11.76(-6.53%)
Dec 13, 2021 182.42 187.18 177.72 180.00 1,342 -3.31(-1.81%)
Dec 10, 2021 187.20 188.26 182.40 183.31 1,301 -3.91(-2.09%)
Dec 09, 2021 184.80 198.38 183.12 187.22 1,520 -0.19(-0.10%)
Dec 08, 2021 187.22 192.00 187.22 187.42 1,132 -3.46(-1.81%)
Dec 07, 2021 184.80 196.32 184.80 190.87 845 +3.14(+1.67%)
Dec 06, 2021 192.00 190.85 180.02 187.73 1,262 -4.27(-2.22%)
Dec 03, 2021 187.20 196.32 180.00 192.00 1,670 +4.75(+2.54%)
Dec 02, 2021 199.20 201.62 180.29 187.25 2,568 -9.55(-4.85%)
Dec 01, 2021 204.00 216.00 193.20 196.80 3,072 -13.42(-6.38%)
Nov 30, 2021 206.45 215.40 199.39 210.22 2,101 +0.41(+0.19%)
Nov 29, 2021 216.00 218.40 204.00 209.81 2,037 -5.71(-2.65%)
Nov 26, 2021 206.42 225.60 206.40 215.52 1,117 +6.74(+3.23%)
Nov 24, 2021 211.20 223.75 205.20 208.78 3,451 -2.18(-1.04%)
Nov 23, 2021 213.60 240.00 209.11 210.96 11,113 +11.64(+5.84%)
Nov 22, 2021 206.40 218.54 199.25 199.32 9,168 -6.12(-2.98%)
Nov 19, 2021 205.20 218.88 205.20 205.44 1,166 +0.24(+0.12%)
Nov 18, 2021 208.80 209.09 205.20 205.20 1,342 -10.08(-4.68%)
Nov 17, 2021 217.97 220.78 211.20 215.28 1,307 -2.50(-1.15%)
Nov 16, 2021 218.40 219.58 216.22 217.78 793 -1.70(-0.78%)
Nov 15, 2021 223.20 225.12 218.40 219.48 1,317 +0.91(+0.42%)
Nov 12, 2021 216.00 222.70 216.00 218.57 1,145 -1.13(-0.51%)
Nov 11, 2021 227.98 228.00 216.10 219.70 1,478 -4.66(-2.08%)
Nov 10, 2021 232.80 223.20 224.35 1,987 -8.47(-3.64%)
Nov 09, 2021 238.75 240.00 231.34 232.82 928 -7.18(-2.99%)
Nov 08, 2021 240.00 240.00 232.90 240.00 862 +2.40(+1.01%)
Nov 05, 2021 241.82 241.82 232.80 237.60 1,046 -2.40(-1.00%)
Nov 04, 2021 242.40 242.40 235.44 240.00 1,447 +0.00(+0.00%)
Nov 03, 2021 240.00 247.20 240.00 240.00 620 -4.80(-1.96%)
Nov 02, 2021 240.00 249.60 235.32 244.80 1,109 +4.80(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.