Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

3.670 -0.060 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4800 0.4800 0.4359 0.4411 230,225 -0.01(-2.24%)
Jan 30, 2023 0.4826 0.5035 0.4502 0.4512 42,366 -0.03(-5.92%)
Jan 27, 2023 0.5072 0.5072 0.4702 0.4796 50,033 +0.01(+1.50%)
Jan 26, 2023 0.5000 0.5000 0.4689 0.4725 52,769 -0.01(-1.77%)
Jan 25, 2023 0.4927 0.4927 0.4776 0.4810 52,901 -0.01(-2.34%)
Jan 24, 2023 0.4800 0.5138 0.4750 0.4925 60,917 +0.00(+0.49%)
Jan 23, 2023 0.5100 0.5200 0.4813 0.4901 98,104 -0.01(-2.00%)
Jan 20, 2023 0.5100 0.5200 0.5000 0.5001 133,485 -0.01(-2.42%)
Jan 19, 2023 0.5000 0.5299 0.5000 0.5125 56,477 +0.01(+2.50%)
Jan 18, 2023 0.4735 0.5250 0.4735 0.5000 132,457 +0.03(+6.66%)
Jan 17, 2023 0.4687 0.4800 0.4500 0.4688 146,570 +0.00(+0.02%)
Jan 13, 2023 0.4900 0.4900 0.4687 0.4687 35,849 -0.01(-2.23%)
Jan 12, 2023 0.4700 0.4800 0.4574 0.4794 97,912 +0.01(+3.07%)
Jan 11, 2023 0.4750 0.4750 0.4500 0.4651 152,500 -0.01(-2.31%)
Jan 10, 2023 0.4500 0.4818 0.4500 0.4761 94,386 +0.02(+3.50%)
Jan 09, 2023 0.4800 0.5399 0.4562 0.4600 148,005 -0.02(-4.17%)
Jan 06, 2023 0.4600 0.4875 0.4500 0.4800 41,601 +0.01(+3.18%)
Jan 05, 2023 0.5100 0.5130 0.4652 0.4652 68,393 -0.04(-8.41%)
Jan 04, 2023 0.5021 0.5079 0.4400 0.5079 78,813 +0.02(+4.74%)
Jan 03, 2023 0.4800 0.5000 0.4682 0.4849 73,634 +0.03(+7.28%)
Dec 30, 2022 0.4520 0.4520 0.4105 0.4520 112,273 -0.00(-0.20%)
Dec 29, 2022 0.3901 0.4900 0.3900 0.4529 258,822 +0.05(+12.10%)
Dec 28, 2022 0.5100 0.5100 0.4029 0.4040 380,503 -0.10(-19.20%)
Dec 27, 2022 0.5900 0.5900 0.5000 0.5000 320,352 -0.15(-22.52%)
Dec 23, 2022 0.6600 0.6600 0.6100 0.6453 87,338 -0.01(-1.53%)
Dec 22, 2022 0.6400 0.6621 0.6200 0.6553 111,468 +0.04(+6.12%)
Dec 21, 2022 0.6800 0.6900 0.6100 0.6175 165,577 -0.05(-7.97%)
Dec 20, 2022 0.6800 0.6888 0.6500 0.6710 137,899 +0.02(+2.41%)
Dec 19, 2022 0.6600 0.6792 0.6300 0.6552 88,951 +0.03(+4.00%)
Dec 16, 2022 0.6380 0.6498 0.6005 0.6300 116,655 +0.02(+2.81%)
Dec 15, 2022 0.5820 0.6500 0.5800 0.6128 381,840 +0.07(+13.48%)
Dec 14, 2022 0.5622 0.5799 0.5400 0.5400 38,861 -0.02(-3.02%)
Dec 13, 2022 0.5330 0.5622 0.5330 0.5568 41,270 +0.02(+4.07%)
Dec 12, 2022 0.5233 0.5960 0.5232 0.5350 119,489 +0.01(+2.24%)
Dec 09, 2022 0.5100 0.5500 0.5100 0.5233 62,470 -0.01(-2.21%)
Dec 08, 2022 0.5200 0.5564 0.5046 0.5351 60,434 +0.02(+2.88%)
Dec 07, 2022 0.5600 0.5899 0.5200 0.5201 40,799 -0.02(-3.69%)
Dec 06, 2022 0.5800 0.5801 0.5208 0.5400 66,093 -0.03(-5.43%)
Dec 05, 2022 0.5600 0.5750 0.5600 0.5710 56,346 +0.01(+1.96%)
Dec 02, 2022 0.5500 0.5816 0.5500 0.5600 98,474 -0.01(-2.61%)
Dec 01, 2022 0.5700 0.5994 0.5600 0.5750 23,765 +0.01(+2.48%)
Nov 30, 2022 0.5700 0.5700 0.5500 0.5611 53,088 -0.01(-2.08%)
Nov 29, 2022 0.5600 0.5824 0.5502 0.5730 40,077 +0.01(+2.32%)
Nov 28, 2022 0.5700 0.6200 0.5529 0.5600 16,502 -0.02(-3.45%)
Nov 25, 2022 0.6132 0.6132 0.5800 0.5800 10,954 +0.00(+0.07%)
Nov 23, 2022 0.5800 0.5890 0.5599 0.5796 74,947 -0.00(-0.10%)
Nov 22, 2022 0.6214 0.6250 0.5600 0.5802 142,815 -0.05(-7.39%)
Nov 21, 2022 0.6500 0.6600 0.6265 0.6265 27,694 -0.02(-3.62%)
Nov 18, 2022 0.6500 0.6500 0.6450 0.6500 24,980 +0.00(+0.00%)
Nov 17, 2022 0.6301 0.6650 0.6301 0.6500 14,527 +0.00(+0.00%)
Nov 16, 2022 0.6300 0.6800 0.6300 0.6500 56,512 -0.01(-1.77%)
Nov 15, 2022 0.7100 0.7289 0.6600 0.6617 145,506 -0.05(-6.80%)
Nov 14, 2022 0.6800 0.7100 0.6610 0.7100 81,869 +0.01(+1.43%)
Nov 11, 2022 0.6900 0.7000 0.6500 0.7000 51,254 +0.03(+4.48%)
Nov 10, 2022 0.6800 0.6950 0.6650 0.6700 79,892 +0.00(+0.18%)
Nov 09, 2022 0.6800 0.7000 0.6332 0.6688 61,697 +0.03(+4.43%)
Nov 08, 2022 0.6700 0.6766 0.6310 0.6404 28,113 -0.01(-1.45%)
Nov 07, 2022 0.6500 0.6600 0.6224 0.6498 46,440 -0.01(-1.56%)
Nov 04, 2022 0.6600 0.6767 0.6512 0.6601 34,928 -0.01(-0.75%)
Nov 03, 2022 0.6600 0.6979 0.6600 0.6651 18,041 -0.01(-1.01%)
Nov 02, 2022 0.6900 0.7000 0.6700 0.6719 34,113 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.