Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.201	7.461	6.992	7.166	161,604	+0.05(+0.73%)
Jan 30, 2002	7.201	7.339	6.854	7.114	328,511	-0.26(-3.53%)
Jan 29, 2002	7.027	7.426	6.940	7.374	185,810	+0.17(+2.41%)
Jan 28, 2002	7.513	7.564	6.732	7.201	466,947	-0.17(-2.35%)
Jan 25, 2002	6.958	7.461	6.871	7.374	521,583	+0.38(+5.46%)
Jan 24, 2002	6.585	7.114	6.507	6.992	444,470	+0.49(+7.47%)
Jan 23, 2002	6.593	6.697	6.420	6.507	447,697	-0.17(-2.60%)
Jan 22, 2002	7.461	7.634	6.420	6.680	804,564	-0.69(-9.41%)
Jan 21, 2002	7.392	7.843	7.322	7.374	1,108,063	+0.00(+0.00%)
Jan 18, 2002	7.392	7.843	7.322	7.374	1,108,063	-0.12(-1.62%)
Jan 17, 2002	7.444	7.496	7.287	7.496	484,352	+0.24(+3.35%)
Jan 16, 2002	7.409	7.461	7.253	7.253	269,725	-0.19(-2.56%)
Jan 15, 2002	7.270	7.617	7.201	7.444	689,643	+0.24(+3.37%)
Jan 14, 2002	7.287	7.634	6.992	7.201	729,987	-0.17(-2.35%)
Jan 11, 2002	7.565	7.669	7.218	7.374	319,981	-0.16(-2.19%)
Jan 10, 2002	7.652	7.652	7.461	7.539	497,838	+1.33(+21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stamps.com Inc (NQ: STMP )

Historical Prices