Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 +0.0347 (+5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.080 1.100 1.010 1.100 47,185 +0.06(+5.77%)
Jan 28, 2022 1.010 1.056 0.9800 1.040 159,801 +0.03(+2.97%)
Jan 27, 2022 1.110 1.110 1.010 1.010 64,185 -0.11(-9.82%)
Jan 26, 2022 1.060 1.150 1.060 1.120 47,215 +0.07(+6.67%)
Jan 25, 2022 1.020 1.091 1.010 1.050 38,185 +0.03(+2.94%)
Jan 24, 2022 1.050 1.050 0.9700 1.020 170,721 -0.03(-2.86%)
Jan 21, 2022 1.140 1.140 1.030 1.050 220,394 -0.10(-8.70%)
Jan 20, 2022 1.140 1.180 1.130 1.150 50,086 -0.01(-0.43%)
Jan 19, 2022 1.120 1.180 1.100 1.155 67,714 +0.03(+3.12%)
Jan 18, 2022 1.160 1.160 1.090 1.120 170,513 -0.06(-5.08%)
Jan 14, 2022 1.180 0 -0.05(-4.07%)
Jan 13, 2022 1.400 1.400 1.210 1.230 240,589 -0.13(-9.56%)
Jan 12, 2022 1.370 1.390 1.330 1.360 62,033 +0.03(+2.26%)
Jan 11, 2022 1.380 1.400 1.310 1.330 106,425 -0.05(-3.62%)
Jan 10, 2022 1.410 1.412 1.360 1.380 81,657 -0.03(-2.13%)
Jan 07, 2022 1.430 1.435 1.370 1.410 93,375 -0.02(-1.40%)
Jan 06, 2022 1.450 1.460 1.330 1.430 120,362 -0.05(-3.38%)
Jan 05, 2022 1.590 1.590 1.450 1.480 263,879 -0.11(-6.92%)
Jan 04, 2022 1.730 1.730 1.570 1.590 218,016 -0.14(-8.09%)
Jan 03, 2022 1.660 1.730 1.570 1.730 283,120 +0.08(+4.85%)
Dec 31, 2021 1.730 1.790 1.620 1.650 162,213 -0.04(-2.37%)
Dec 30, 2021 1.680 1.800 1.635 1.690 195,748 +0.01(+0.60%)
Dec 29, 2021 1.740 1.770 1.612 1.680 319,168 -0.04(-2.33%)
Dec 28, 2021 2.160 2.160 1.720 1.720 545,600 -0.48(-21.82%)
Dec 27, 2021 2.300 2.300 2.160 2.200 292,720 -0.09(-3.93%)
Dec 23, 2021 2.120 2.350 2.030 2.290 454,183 +0.12(+5.53%)
Dec 22, 2021 2.310 2.320 2.100 2.170 550,581 -0.08(-3.56%)
Dec 21, 2021 1.980 2.320 1.930 2.250 1,700,942 +0.28(+14.21%)
Dec 20, 2021 1.950 1.980 1.800 1.970 520,258 +0.10(+5.35%)
Dec 17, 2021 1.720 1.880 1.650 1.870 451,188 +0.11(+6.25%)
Dec 16, 2021 1.890 1.920 1.620 1.760 1,217,409 -0.13(-6.88%)
Dec 15, 2021 1.870 1.930 1.790 1.890 954,068 -0.01(-0.53%)
Dec 14, 2021 1.910 1.980 1.820 1.900 964,961 -0.03(-1.55%)
Dec 13, 2021 1.790 1.990 1.740 1.930 1,642,084 +0.17(+9.66%)
Dec 10, 2021 1.720 1.790 1.610 1.760 962,217 +0.11(+6.67%)
Dec 09, 2021 1.580 1.730 1.570 1.650 744,877 +0.03(+1.85%)
Dec 08, 2021 1.520 1.630 1.430 1.620 1,171,261 +0.04(+2.53%)
Dec 07, 2021 1.670 1.680 1.490 1.580 2,800,595 -0.13(-7.60%)
Dec 06, 2021 1.970 2.020 1.660 1.710 13,458,379 -0.04(-2.29%)
Dec 03, 2021 2.110 2.220 1.600 1.750 20,087,792 +0.03(+1.74%)
Dec 02, 2021 1.700 1.750 1.520 1.720 5,049,050 -0.15(-8.02%)
Dec 01, 2021 1.860 2.110 1.560 1.870 39,797,856 +0.14(+8.09%)
Nov 30, 2021 1.160 1.940 1.070 1.730 12,669,807 +0.57(+49.14%)
Nov 29, 2021 1.280 1.300 1.120 1.160 781,727 -0.18(-13.43%)
Nov 26, 2021 1.310 1.340 1.130 1.340 3,620,104 +0.18(+15.52%)
Nov 24, 2021 1.160 1.210 1.139 1.160 107,819 +0.00(+0.00%)
Nov 23, 2021 1.150 1.180 1.132 1.160 31,328 +0.01(+0.87%)
Nov 22, 2021 1.210 1.220 1.103 1.150 199,300 -0.07(-5.74%)
Nov 19, 2021 1.250 1.300 1.220 1.220 86,145 -0.01(-0.81%)
Nov 18, 2021 1.280 1.260 1.210 1.230 156,809 -0.06(-4.65%)
Nov 17, 2021 1.280 1.300 1.270 1.290 38,916 -0.02(-1.53%)
Nov 16, 2021 1.360 1.360 1.289 1.310 103,087 -0.04(-3.32%)
Nov 15, 2021 1.340 1.370 1.310 1.355 63,521 -0.02(-1.09%)
Nov 12, 2021 1.270 1.390 1.250 1.370 231,799 +0.11(+8.73%)
Nov 11, 2021 1.310 1.310 1.250 1.260 105,548 -0.05(-3.82%)
Nov 10, 2021 1.320 1.310 108,728 -0.03(-2.24%)
Nov 09, 2021 1.480 1.480 1.310 1.340 240,058 -0.16(-10.67%)
Nov 08, 2021 1.340 1.550 1.300 1.500 604,218 +0.16(+11.94%)
Nov 05, 2021 1.350 1.366 1.320 1.340 46,440 -0.03(-2.19%)
Nov 04, 2021 1.340 1.380 1.330 1.370 88,937 +0.03(+2.24%)
Nov 03, 2021 1.270 1.340 1.261 1.340 54,949 +0.07(+5.51%)
Nov 02, 2021 1.300 1.300 1.250 1.270 111,006 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.