Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term (NQ: TVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 48.70 59.42 48.30 56.58 24,038,800 +10.01(+21.49%)
Jan 30, 2020 51.71 53.76 46.45 46.57 16,488,892 -1.23(-2.57%)
Jan 29, 2020 46.16 49.50 45.38 47.80 10,297,386 -0.20(-0.42%)
Jan 28, 2020 51.47 52.16 47.36 48.00 12,108,210 -5.90(-10.95%)
Jan 27, 2020 52.35 53.90 50.16 53.90 19,235,284 +9.15(+20.45%)
Jan 24, 2020 39.08 46.38 38.83 44.75 23,506,700 +4.55(+11.32%)
Jan 23, 2020 41.78 43.16 40.06 40.20 8,573,559 -0.20(-0.50%)
Jan 22, 2020 38.63 40.58 38.59 40.40 7,431,937 +0.36(+0.90%)
Jan 21, 2020 40.44 40.52 38.36 40.04 8,938,109 +0.68(+1.73%)
Jan 17, 2020 39.15 40.89 39.04 39.36 6,793,300 +0.06(+0.15%)
Jan 16, 2020 40.16 40.35 39.10 39.30 4,942,562 -1.94(-4.70%)
Jan 15, 2020 41.41 41.80 40.63 41.24 5,582,554 -0.28(-0.67%)
Jan 14, 2020 42.18 42.90 40.68 41.52 8,741,352 -0.64(-1.52%)
Jan 13, 2020 43.50 44.21 42.00 42.16 4,882,546 -2.34(-5.26%)
Jan 10, 2020 44.68 45.41 43.51 44.50 8,742,400 -0.41(-0.91%)
Jan 09, 2020 45.96 47.09 44.90 44.91 7,896,902 -3.34(-6.92%)
Jan 08, 2020 49.64 50.17 45.80 48.25 11,895,415 -2.05(-4.08%)
Jan 07, 2020 51.29 52.46 49.29 50.30 6,697,619 -0.45(-0.89%)
Jan 06, 2020 54.98 55.25 50.75 50.75 6,497,346 -1.13(-2.18%)
Jan 03, 2020 54.75 54.97 50.09 51.88 11,535,800 +4.55(+9.61%)
Jan 02, 2020 48.71 50.76 47.25 47.33 6,288,989 -3.99(-7.77%)
Dec 31, 2019 56.99 57.73 50.92 51.32 6,434,200 -4.53(-8.11%)
Dec 30, 2019 52.97 57.08 52.87 55.85 7,492,755 +3.68(+7.05%)
Dec 27, 2019 49.77 53.21 49.74 52.17 4,706,500 +2.13(+4.26%)
Dec 26, 2019 49.58 50.33 49.43 50.04 2,037,259 -0.26(-0.52%)
Dec 24, 2019 50.87 51.44 50.04 50.30 1,585,500 -0.83(-1.62%)
Dec 23, 2019 50.57 51.49 50.41 51.13 2,019,956 +0.52(+1.03%)
Dec 20, 2019 49.56 51.10 49.24 50.61 5,038,900 +0.75(+1.50%)
Dec 19, 2019 51.79 52.33 49.81 49.86 4,689,078 -1.90(-3.67%)
Dec 18, 2019 50.26 52.35 50.05 51.76 3,888,942 +0.60(+1.17%)
Dec 17, 2019 50.99 52.65 50.64 51.16 3,981,411 -0.98(-1.88%)
Dec 16, 2019 51.54 52.16 50.12 52.14 6,013,376 -2.62(-4.78%)
Dec 13, 2019 60.70 62.10 54.52 54.76 9,559,400 -5.23(-8.72%)
Dec 12, 2019 66.81 67.63 59.51 59.99 8,180,986 -7.33(-10.89%)
Dec 11, 2019 68.92 69.75 66.42 67.32 4,363,823 -2.81(-4.01%)
Dec 10, 2019 69.76 73.09 67.55 70.13 5,476,356 -0.02(-0.03%)
Dec 09, 2019 64.12 70.26 63.53 70.15 4,855,084 +6.50(+10.21%)
Dec 06, 2019 63.22 65.50 62.53 63.65 4,545,400 -4.63(-6.78%)
Dec 05, 2019 68.12 72.86 68.03 68.28 5,194,448 -1.91(-2.72%)
Dec 04, 2019 72.27 73.58 68.49 70.19 5,758,444 -7.05(-9.13%)
Dec 03, 2019 79.17 81.80 76.38 77.24 11,578,858 +8.54(+12.43%)
Dec 02, 2019 62.20 70.68 62.08 68.70 9,728,988 +62.45(+999.20%)
Nov 29, 2019 6.150 6.290 6.100 6.250 18,209,500 +0.21(+3.48%)
Nov 27, 2019 6.010 6.050 5.960 6.040 25,912,900 -0.08(-1.31%)
Nov 26, 2019 6.250 6.310 6.050 6.120 39,368,368 -0.21(-3.32%)
Nov 25, 2019 6.660 6.660 6.300 6.330 35,703,020 -0.63(-9.05%)
Nov 22, 2019 7.200 7.330 6.960 6.960 38,694,400 -0.45(-6.07%)
Nov 21, 2019 7.300 7.690 7.260 7.410 39,719,392 +0.02(+0.27%)
Nov 20, 2019 7.320 7.890 7.100 7.390 65,121,500 +0.15(+2.07%)
Nov 19, 2019 7.000 7.300 6.980 7.240 32,835,548 +0.16(+2.26%)
Nov 18, 2019 7.150 7.260 7.000 7.080 30,944,332 -0.04(-0.56%)
Nov 15, 2019 7.580 7.639 7.110 7.120 45,297,700 -0.71(-9.07%)
Nov 14, 2019 8.060 8.200 7.830 7.830 26,967,292 -0.20(-2.49%)
Nov 13, 2019 8.110 8.170 7.900 8.030 30,889,456 +0.07(+0.88%)
Nov 12, 2019 8.020 8.100 7.820 7.960 32,107,370 -0.18(-2.21%)
Nov 11, 2019 8.540 8.540 7.970 8.140 27,815,236 -0.05(-0.61%)
Nov 08, 2019 8.610 8.740 8.190 8.190 34,785,500 -0.34(-3.99%)
Nov 07, 2019 8.410 8.660 8.340 8.530 30,905,820 -0.19(-2.18%)
Nov 06, 2019 8.750 9.080 8.680 8.720 30,688,168 -0.03(-0.34%)
Nov 05, 2019 8.540 8.800 8.500 8.750 25,216,812 +0.31(+3.67%)
Nov 04, 2019 8.190 8.570 8.150 8.440 24,383,388 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.