Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.150 3.350 3.100 3.330 157,157 +0.20(+6.39%)
Jan 30, 2006 3.050 3.190 3.050 3.130 34,939 +0.04(+1.29%)
Jan 27, 2006 3.030 3.110 3.000 3.090 46,136 +0.03(+0.98%)
Jan 26, 2006 3.020 3.107 3.020 3.060 43,267 +0.01(+0.33%)
Jan 25, 2006 3.040 3.140 3.030 3.050 50,066 -0.02(-0.65%)
Jan 24, 2006 3.035 3.070 2.990 3.070 51,957 +0.06(+1.99%)
Jan 23, 2006 3.000 3.040 2.950 3.010 70,423 +0.00(+0.00%)
Jan 20, 2006 3.020 3.060 3.000 3.010 61,073 -0.06(-1.95%)
Jan 19, 2006 3.060 3.170 3.000 3.070 77,296 +0.05(+1.66%)
Jan 18, 2006 3.000 3.138 2.940 3.020 117,197 -0.03(-0.98%)
Jan 17, 2006 3.150 3.170 3.040 3.050 53,195 -0.11(-3.48%)
Jan 13, 2006 3.190 3.200 3.080 3.160 92,356 -0.07(-2.17%)
Jan 12, 2006 3.140 3.230 3.140 3.230 34,800 +0.05(+1.57%)
Jan 11, 2006 3.260 3.296 3.160 3.180 81,168 -0.10(-3.05%)
Jan 10, 2006 3.410 3.410 3.240 3.280 58,766 -0.10(-2.96%)
Jan 09, 2006 3.060 3.380 3.060 3.380 170,719 +0.26(+8.33%)
Jan 06, 2006 3.000 3.150 3.000 3.120 67,278 +0.12(+4.00%)
Jan 05, 2006 2.930 3.080 2.818 3.000 183,206 +0.01(+0.33%)
Jan 04, 2006 2.890 2.990 2.860 2.990 41,492 +0.04(+1.36%)
Jan 03, 2006 2.960 2.980 2.910 2.950 38,951 -0.01(-0.34%)
Dec 30, 2005 2.900 2.960 2.880 2.960 217,184 +0.01(+0.34%)
Dec 29, 2005 3.000 3.050 2.940 2.950 177,734 -0.08(-2.64%)
Dec 28, 2005 3.010 3.070 3.000 3.030 80,700 -0.03(-0.98%)
Dec 27, 2005 3.060 3.110 3.010 3.060 175,800 -0.02(-0.65%)
Dec 23, 2005 3.060 3.130 3.040 3.080 98,771 -0.02(-0.65%)
Dec 22, 2005 3.070 3.111 3.010 3.100 119,383 -0.01(-0.32%)
Dec 21, 2005 3.090 3.150 3.010 3.110 134,297 +0.01(+0.32%)
Dec 20, 2005 3.130 3.260 3.050 3.100 119,372 -0.07(-2.21%)
Dec 19, 2005 3.210 3.231 3.090 3.170 113,794 +0.04(+1.28%)
Dec 16, 2005 3.110 3.150 3.060 3.130 163,977 -0.08(-2.49%)
Dec 15, 2005 3.230 3.350 3.210 3.210 100,560 +0.00(+0.00%)
Dec 14, 2005 3.300 3.390 3.200 3.210 59,405 +0.02(+0.63%)
Dec 13, 2005 3.190 3.230 3.180 3.190 60,669 -0.01(-0.31%)
Dec 12, 2005 3.250 3.400 3.170 3.200 124,119 -0.05(-1.54%)
Dec 09, 2005 3.040 3.400 3.040 3.250 105,491 +0.15(+4.84%)
Dec 08, 2005 3.100 3.160 3.080 3.100 56,423 +0.00(+0.00%)
Dec 07, 2005 3.200 3.210 3.040 3.100 89,550 -0.12(-3.73%)
Dec 06, 2005 3.320 3.330 3.160 3.220 106,694 -0.14(-4.17%)
Dec 05, 2005 3.380 3.400 3.210 3.360 75,695 -0.02(-0.59%)
Dec 02, 2005 3.330 3.410 3.310 3.380 63,671 +0.04(+1.20%)
Dec 01, 2005 3.250 3.388 3.210 3.340 54,319 +0.06(+1.83%)
Nov 30, 2005 3.350 3.350 3.260 3.280 82,445 -0.07(-2.09%)
Nov 29, 2005 3.400 3.400 3.330 3.350 63,935 -0.05(-1.47%)
Nov 28, 2005 3.380 3.410 3.340 3.400 75,072 +0.02(+0.59%)
Nov 25, 2005 3.350 3.420 3.330 3.380 30,534 -0.01(-0.29%)
Nov 23, 2005 3.380 3.450 3.330 3.390 107,830 -0.01(-0.29%)
Nov 22, 2005 3.340 3.490 3.310 3.400 100,925 +0.02(+0.59%)
Nov 21, 2005 3.260 3.460 3.260 3.380 109,877 +0.05(+1.50%)
Nov 18, 2005 3.230 3.340 3.220 3.330 156,982 +0.11(+3.42%)
Nov 17, 2005 3.310 3.370 3.010 3.220 321,398 -0.04(-1.23%)
Nov 16, 2005 3.250 3.330 3.250 3.260 43,309 -0.04(-1.21%)
Nov 15, 2005 3.230 3.360 3.230 3.300 92,230 +0.04(+1.23%)
Nov 14, 2005 3.310 3.400 3.190 3.260 82,075 -0.09(-2.69%)
Nov 11, 2005 3.390 3.510 3.320 3.350 76,523 -0.09(-2.62%)
Nov 10, 2005 3.510 3.510 3.390 3.440 62,999 +0.00(+0.00%)
Nov 09, 2005 3.470 3.520 3.410 3.440 70,204 -0.03(-0.86%)
Nov 08, 2005 3.470 3.530 3.450 3.470 74,629 -0.06(-1.70%)
Nov 07, 2005 3.500 3.600 3.460 3.530 83,475 -0.01(-0.28%)
Nov 04, 2005 3.460 3.540 3.340 3.540 237,740 +0.19(+5.67%)
Nov 03, 2005 3.240 3.380 3.240 3.350 81,177 +0.15(+4.69%)
Nov 02, 2005 3.100 3.250 3.060 3.200 74,486 +0.08(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.