Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.110 1.140 1.100 1.130 196,654 +0.00(+0.00%)
Jan 30, 2017 1.110 1.130 1.100 1.130 278,113 +0.01(+0.89%)
Jan 27, 2017 1.130 1.139 1.110 1.120 277,069 -0.01(-0.88%)
Jan 26, 2017 1.150 1.160 1.130 1.130 167,724 -0.03(-2.59%)
Jan 25, 2017 1.120 1.180 1.110 1.160 291,571 +0.03(+2.65%)
Jan 24, 2017 1.150 1.150 1.110 1.130 327,441 -0.01(-0.88%)
Jan 23, 2017 1.190 1.190 1.130 1.140 327,155 -0.05(-4.20%)
Jan 20, 2017 1.160 1.200 1.130 1.190 413,920 +0.03(+2.59%)
Jan 19, 2017 1.190 1.190 1.150 1.160 193,122 -0.01(-0.85%)
Jan 18, 2017 1.190 1.190 1.160 1.170 207,526 -0.02(-1.68%)
Jan 17, 2017 1.200 1.220 1.160 1.190 160,002 -0.01(-0.83%)
Jan 13, 2017 1.200 1.200 1.200 0 +0.02(+1.69%)
Jan 12, 2017 1.220 1.220 1.160 1.180 354,376 -0.03(-2.48%)
Jan 11, 2017 1.250 1.290 1.200 1.210 270,562 -0.03(-2.42%)
Jan 10, 2017 1.280 1.290 1.240 1.240 267,201 -0.03(-2.36%)
Jan 09, 2017 1.300 1.300 1.250 1.270 277,547 +0.02(+1.60%)
Jan 06, 2017 1.280 1.300 1.230 1.250 360,196 -0.02(-1.57%)
Jan 05, 2017 1.250 1.280 1.220 1.270 642,669 +0.04(+3.25%)
Jan 04, 2017 1.120 1.240 1.120 1.230 825,512 +0.05(+4.24%)
Jan 03, 2017 1.150 1.190 1.150 1.180 326,006 +0.03(+2.61%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 29, 2016 1.150 1.200 1.130 1.130 450,749 -0.04(-3.42%)
Dec 28, 2016 1.170 1.200 1.150 1.170 557,562 -0.02(-1.68%)
Dec 27, 2016 1.240 1.240 1.180 1.190 662,926 -0.07(-5.56%)
Dec 23, 2016 1.260 1.260 1.260 0 +0.05(+4.13%)
Dec 22, 2016 1.280 1.300 1.200 1.210 603,584 -0.06(-4.72%)
Dec 21, 2016 1.300 1.350 1.270 1.270 329,381 -0.06(-4.51%)
Dec 20, 2016 1.290 1.350 1.290 1.330 575,165 +0.06(+4.72%)
Dec 19, 2016 1.370 1.390 1.251 1.270 729,368 -0.13(-9.29%)
Dec 16, 2016 1.390 1.400 1.350 1.400 302,338 +0.02(+1.45%)
Dec 15, 2016 1.400 1.410 1.380 1.380 263,839 -0.01(-0.72%)
Dec 14, 2016 1.380 1.400 1.360 1.390 319,911 +0.00(+0.00%)
Dec 13, 2016 1.450 1.460 1.360 1.390 662,634 -0.05(-3.47%)
Dec 12, 2016 1.400 1.450 1.380 1.440 679,919 +0.06(+4.35%)
Dec 09, 2016 1.400 1.430 1.360 1.380 337,750 -0.02(-1.43%)
Dec 08, 2016 1.390 1.420 1.360 1.400 509,325 +0.01(+0.72%)
Dec 07, 2016 1.450 1.470 1.370 1.390 444,239 -0.04(-2.80%)
Dec 06, 2016 1.380 1.460 1.350 1.430 562,807 +0.03(+2.14%)
Dec 05, 2016 1.420 1.420 1.360 1.400 475,193 +0.00(+0.00%)
Dec 02, 2016 1.420 1.460 1.360 1.400 650,844 -0.01(-0.71%)
Dec 01, 2016 1.350 1.410 1.350 1.410 628,604 +0.07(+5.22%)
Nov 30, 2016 1.330 1.380 1.320 1.340 507,979 +0.02(+1.52%)
Nov 29, 2016 1.300 1.350 1.300 1.320 551,238 +0.01(+0.76%)
Nov 28, 2016 1.430 1.440 1.310 1.310 775,404 -0.09(-6.43%)
Nov 25, 2016 1.370 1.470 1.350 1.400 1,731,227 +0.05(+3.70%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.13(+10.66%)
Nov 22, 2016 1.290 1.370 1.200 1.220 1,114,527 -0.07(-5.43%)
Nov 21, 2016 1.240 1.290 1.210 1.290 729,739 +0.06(+4.88%)
Nov 18, 2016 1.200 1.250 1.180 1.230 871,351 +0.06(+5.13%)
Nov 17, 2016 1.120 1.190 1.107 1.170 841,989 +0.05(+4.46%)
Nov 16, 2016 1.100 1.130 1.070 1.120 711,327 +0.02(+1.82%)
Nov 15, 2016 1.090 1.110 1.070 1.100 373,156 +0.04(+3.77%)
Nov 14, 2016 1.060 1.100 1.060 1.060 498,268 +0.01(+0.95%)
Nov 11, 2016 1.100 1.110 1.030 1.050 522,581 -0.04(-3.67%)
Nov 10, 2016 1.090 1.110 1.052 1.090 653,398 +0.00(+0.00%)
Nov 09, 2016 1.060 1.100 1.055 1.090 304,631 +0.03(+2.83%)
Nov 08, 2016 1.040 1.070 1.040 1.060 235,556 +0.02(+1.92%)
Nov 07, 2016 1.070 1.070 1.040 1.040 317,014 -0.01(-0.95%)
Nov 04, 2016 1.040 1.060 1.040 1.050 274,753 +0.00(+0.00%)
Nov 03, 2016 1.060 1.072 1.030 1.050 479,828 -0.01(-0.94%)
Nov 02, 2016 1.090 1.129 1.050 1.060 218,828 -0.03(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.