Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.540 3.730 3.540 3.550 6,700 -0.36(-9.21%)
Jan 30, 2014 3.792 3.910 3.792 3.910 16,400 -0.88(-18.45%)
Jan 29, 2014 4.795 4.795 4.795 4.795 600 +0.49(+11.50%)
Jan 27, 2014 4.300 4.300 4.300 4.300 0 -0.26(-5.70%)
Jan 23, 2014 4.560 4.560 4.560 0 -0.34(-6.94%)
Jan 22, 2014 4.750 4.900 4.750 4.900 20,560 +0.20(+4.26%)
Jan 21, 2014 4.500 4.700 4.500 4.700 14,500 +0.21(+4.68%)
Jan 16, 2014 4.490 4.490 4.490 0 +0.01(+0.22%)
Jan 15, 2014 4.490 4.490 4.480 4.480 1,600 +0.18(+4.19%)
Jan 09, 2014 4.300 4.300 4.300 0 +0.16(+3.86%)
Jan 08, 2014 3.910 4.200 3.910 4.140 12,200 +0.09(+2.22%)
Jan 07, 2014 4.160 4.160 4.050 4.050 7,700 +0.02(+0.50%)
Jan 06, 2014 3.990 4.030 3.990 4.030 6,000 -0.15(-3.59%)
Dec 31, 2013 4.180 4.180 4.180 4.180 0 +0.04(+0.97%)
Dec 26, 2013 4.140 4.140 4.140 0 -0.14(-3.27%)
Dec 19, 2013 4.280 4.280 4.280 0 +0.78(+22.29%)
Dec 17, 2013 3.500 3.500 3.500 0 -0.20(-5.41%)
Dec 16, 2013 3.740 3.740 3.700 3.700 3,120 -0.08(-2.12%)
Dec 11, 2013 3.780 3.780 3.780 0 -0.19(-4.79%)
Dec 06, 2013 3.970 3.970 3.970 0 -0.16(-3.87%)
Dec 04, 2013 4.130 4.130 4.130 0 +0.32(+8.40%)
Dec 03, 2013 4.010 4.010 3.810 3.810 0 -0.23(-5.69%)
Nov 27, 2013 4.040 4.040 4.040 4.040 0 -0.11(-2.65%)
Nov 26, 2013 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 25, 2013 3.930 4.150 3.930 4.150 0 +0.25(+6.41%)
Nov 21, 2013 3.900 3.900 3.900 3.900 0 +0.23(+6.27%)
Nov 20, 2013 3.600 3.670 3.590 3.670 0 +0.14(+3.97%)
Nov 19, 2013 3.890 3.890 3.500 3.530 0 -0.36(-9.25%)
Nov 18, 2013 3.850 3.890 3.850 3.890 0 +0.04(+1.04%)
Nov 13, 2013 3.850 3.850 3.850 0 -0.15(-3.75%)
Nov 11, 2013 4.000 4.000 4.000 0 -0.14(-3.38%)
Nov 08, 2013 3.810 4.140 3.810 4.140 0 +0.48(+13.11%)
Nov 06, 2013 3.660 3.660 3.660 0 +0.15(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.