Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 9.067 9.067 9.067 0 +0.57(+6.67%)
Jan 24, 2017 8.080 8.500 8.080 8.500 1,246 +0.49(+6.12%)
Jan 23, 2017 8.010 8.010 8.010 8.010 141 -0.74(-8.46%)
Jan 20, 2017 8.610 8.750 8.580 8.750 660 +0.26(+3.06%)
Jan 19, 2017 9.290 9.290 8.490 8.490 873 +0.18(+2.17%)
Jan 18, 2017 8.220 8.630 8.100 8.310 4,586 +0.11(+1.34%)
Jan 17, 2017 8.500 8.500 8.200 8.200 3,610 -1.10(-11.83%)
Jan 13, 2017 9.300 9.300 9.300 0 +0.05(+0.54%)
Jan 11, 2017 9.250 9.250 9.250 36 +0.00(+0.00%)
Jan 10, 2017 9.250 9.260 9.240 9.250 10,201 +0.01(+0.11%)
Jan 09, 2017 9.750 9.750 9.228 9.240 706 +0.00(+0.00%)
Jan 06, 2017 9.240 9.250 9.240 9.240 677 +0.25(+2.78%)
Jan 05, 2017 9.500 9.580 8.990 8.990 17,993 -0.51(-5.37%)
Jan 04, 2017 9.490 9.510 9.490 9.500 7,119 +0.53(+5.93%)
Jan 03, 2017 9.290 9.290 8.968 8.968 7,372 +0.32(+3.68%)
Dec 30, 2016 8.650 8.650 8.650 0 -0.60(-6.49%)
Dec 29, 2016 9.250 9.250 9.250 9.250 208 -0.05(-0.54%)
Dec 28, 2016 9.500 9.500 9.300 9.300 733 -0.40(-4.16%)
Dec 27, 2016 9.200 9.750 9.190 9.704 11,721 +0.46(+5.02%)
Dec 23, 2016 9.240 9.240 9.240 0 +0.34(+3.82%)
Dec 22, 2016 9.050 9.050 8.850 8.900 4,645 -0.10(-1.11%)
Dec 21, 2016 8.705 9.000 8.705 9.000 203 -0.29(-3.12%)
Dec 20, 2016 9.000 9.492 8.900 9.290 43,994 +0.94(+11.32%)
Dec 19, 2016 7.860 8.790 7.760 8.345 4,546 -0.60(-6.76%)
Dec 16, 2016 8.950 8.950 8.950 8.950 1,017 -0.01(-0.11%)
Dec 15, 2016 9.000 9.123 8.951 8.960 7,860 +0.25(+2.87%)
Dec 14, 2016 8.500 8.710 8.488 8.710 1,766 +0.36(+4.31%)
Dec 13, 2016 8.200 8.350 7.780 8.350 2,872 -0.49(-5.53%)
Dec 12, 2016 9.000 9.000 8.839 8.839 5,911 +0.14(+1.59%)
Dec 09, 2016 8.754 8.754 8.700 8.700 1,031 -0.23(-2.58%)
Dec 08, 2016 8.310 9.490 8.310 8.930 11,437 +0.54(+6.50%)
Dec 07, 2016 7.830 8.732 7.830 8.385 5,589 +0.51(+6.54%)
Dec 06, 2016 7.420 7.870 7.220 7.870 4,987 +0.04(+0.51%)
Dec 05, 2016 7.834 7.870 7.830 7.830 594 +0.61(+8.51%)
Dec 02, 2016 6.730 7.216 6.730 7.216 12,962 +0.22(+3.09%)
Dec 01, 2016 6.360 7.900 6.350 7.000 25,882 +0.51(+7.86%)
Nov 30, 2016 5.550 6.500 5.550 6.490 130,328 +1.29(+24.81%)
Nov 29, 2016 5.240 5.300 5.190 5.200 2,279 +0.08(+1.56%)
Nov 28, 2016 5.400 5.400 5.120 5.120 10,855 -0.43(-7.75%)
Nov 25, 2016 5.982 5.990 5.500 5.550 2,087 -0.21(-3.57%)
Nov 23, 2016 5.755 5.755 5.755 0 +0.41(+7.58%)
Nov 22, 2016 5.300 5.400 5.300 5.350 4,130 +0.05(+0.94%)
Nov 21, 2016 5.010 5.350 5.010 5.300 40,511 +0.20(+3.92%)
Nov 18, 2016 4.950 5.100 4.950 5.100 2,740 +0.15(+3.09%)
Nov 17, 2016 4.910 4.950 4.896 4.947 2,325 +0.41(+9.05%)
Nov 16, 2016 4.530 4.914 4.530 4.537 501 -0.81(-15.20%)
Nov 15, 2016 5.090 5.390 5.090 5.350 82,808 +0.10(+1.90%)
Nov 14, 2016 5.010 5.650 4.960 5.250 44,088 +0.50(+10.53%)
Nov 11, 2016 4.460 4.750 4.400 4.750 8,514 +0.25(+5.56%)
Nov 10, 2016 4.000 4.970 3.890 4.500 45,856 +0.80(+21.62%)
Nov 09, 2016 3.000 3.750 3.000 3.700 107,648 +1.15(+45.10%)
Nov 07, 2016 2.550 2.550 2.550 0 -0.06(-2.30%)
Nov 03, 2016 2.610 2.610 2.610 0 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.