Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.250 1.320 1.250 1.310 165,182 +0.06(+4.80%)
Jan 30, 2017 1.280 1.280 1.250 1.250 91,704 -0.02(-1.57%)
Jan 27, 2017 1.290 1.294 1.250 1.270 74,578 +0.00(+0.00%)
Jan 26, 2017 1.270 1.309 1.260 1.270 90,438 +0.00(+0.00%)
Jan 25, 2017 1.300 1.329 1.260 1.270 165,625 -0.02(-1.55%)
Jan 24, 2017 1.310 1.310 1.270 1.290 144,254 +0.00(+0.00%)
Jan 23, 2017 1.300 1.350 1.290 1.290 173,902 -0.03(-2.27%)
Jan 20, 2017 1.350 1.360 1.300 1.320 181,676 -0.01(-0.75%)
Jan 19, 2017 1.410 1.410 1.330 1.330 179,497 -0.02(-1.48%)
Jan 18, 2017 1.330 1.380 1.330 1.350 60,334 +0.02(+1.50%)
Jan 17, 2017 1.360 1.360 1.320 1.330 60,849 +0.00(+0.00%)
Jan 13, 2017 1.330 1.330 1.330 0 +0.00(+0.11%)
Jan 12, 2017 1.350 1.360 1.310 1.329 63,302 -0.02(-1.59%)
Jan 11, 2017 1.300 1.370 1.290 1.350 118,706 +0.04(+3.05%)
Jan 10, 2017 1.320 1.330 1.280 1.310 136,731 -0.03(-2.24%)
Jan 09, 2017 1.380 1.390 1.300 1.340 104,039 -0.03(-2.19%)
Jan 06, 2017 1.390 1.390 1.350 1.370 116,811 -0.01(-0.72%)
Jan 05, 2017 1.450 1.550 1.350 1.380 367,828 -0.05(-3.50%)
Jan 04, 2017 1.400 1.450 1.380 1.430 114,467 +0.06(+4.38%)
Jan 03, 2017 1.370 1.420 1.310 1.370 203,060 +0.00(+0.00%)
Dec 30, 2016 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 29, 2016 1.390 1.390 1.353 1.370 63,472 +0.00(+0.00%)
Dec 28, 2016 1.290 1.390 1.290 1.370 164,839 +0.09(+7.03%)
Dec 27, 2016 1.290 1.300 1.270 1.280 61,792 -0.01(-0.78%)
Dec 23, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 22, 2016 1.300 1.300 1.266 1.300 37,795 +0.03(+2.36%)
Dec 21, 2016 1.300 1.300 1.250 1.270 81,894 -0.00(-0.01%)
Dec 20, 2016 1.280 1.296 1.268 1.270 62,628 -0.01(-0.77%)
Dec 19, 2016 1.270 1.320 1.270 1.280 94,278 +0.00(+0.00%)
Dec 16, 2016 1.330 1.330 1.280 1.280 132,392 -0.04(-3.03%)
Dec 15, 2016 1.330 1.348 1.310 1.320 43,643 +0.01(+0.76%)
Dec 14, 2016 1.350 1.410 1.300 1.310 150,291 -0.04(-2.96%)
Dec 13, 2016 1.370 1.400 1.310 1.350 261,640 +0.00(+0.00%)
Dec 12, 2016 1.350 1.420 1.350 1.350 116,029 -0.01(-0.74%)
Dec 09, 2016 1.350 1.380 1.340 1.360 56,659 +0.00(+0.00%)
Dec 08, 2016 1.340 1.380 1.330 1.360 78,580 +0.03(+2.26%)
Dec 07, 2016 1.350 1.360 1.320 1.330 42,906 -0.01(-0.75%)
Dec 06, 2016 1.350 1.350 1.303 1.340 89,486 +0.01(+0.75%)
Dec 05, 2016 1.400 1.408 1.330 1.330 78,783 +0.00(+0.00%)
Dec 02, 2016 1.280 1.400 1.260 1.330 225,168 +0.05(+3.91%)
Dec 01, 2016 1.360 1.400 1.280 1.280 121,466 -0.04(-3.03%)
Nov 30, 2016 1.380 1.490 1.310 1.320 170,196 +0.01(+0.76%)
Nov 29, 2016 1.390 1.390 1.300 1.310 98,448 -0.07(-5.07%)
Nov 28, 2016 1.430 1.430 1.380 1.380 56,705 -0.05(-3.50%)
Nov 25, 2016 1.410 1.536 1.380 1.430 196,146 +0.03(+2.14%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.07(+5.26%)
Nov 22, 2016 1.290 1.330 1.290 1.330 70,470 +0.05(+3.91%)
Nov 21, 2016 1.290 1.290 1.270 1.280 45,695 -0.01(-0.78%)
Nov 18, 2016 1.260 1.300 1.230 1.290 46,460 +0.03(+2.38%)
Nov 17, 2016 1.240 1.267 1.240 1.260 47,263 +0.02(+1.61%)
Nov 16, 2016 1.250 1.310 1.220 1.240 98,211 -0.07(-5.34%)
Nov 15, 2016 1.240 1.310 1.240 1.310 64,337 +0.07(+5.56%)
Nov 14, 2016 1.250 1.250 1.230 1.241 23,701 -0.00(-0.25%)
Nov 11, 2016 1.230 1.259 1.230 1.244 23,212 +0.00(+0.33%)
Nov 10, 2016 1.200 1.269 1.200 1.240 47,651 +0.02(+1.64%)
Nov 09, 2016 1.200 1.269 1.200 1.220 40,008 +0.02(+1.67%)
Nov 08, 2016 1.210 1.210 1.200 1.200 17,308 +0.00(+0.00%)
Nov 07, 2016 1.310 1.310 1.200 1.200 52,394 -0.01(-0.83%)
Nov 04, 2016 1.240 1.268 1.210 1.210 32,721 -0.03(-2.42%)
Nov 03, 2016 1.240 1.250 1.240 1.240 31,613 +0.00(+0.00%)
Nov 02, 2016 1.230 1.250 1.230 1.240 42,404 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.