Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Care.com Inc (NY: CRCM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.20	28.86	26.13	28.71	289,460	+1.72(+6.37%)
Jan 30, 2014	28.02	28.54	26.12	26.99	615,425	-0.33(-1.21%)
Jan 29, 2014	25.20	28.76	25.00	27.32	853,206	+1.82(+7.14%)
Jan 28, 2014	25.25	25.90	24.22	25.50	697,904	+0.60(+2.41%)
Jan 27, 2014	25.12	27.82	24.90	24.90	1,393,135	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Care.com Inc (NY: CRCM )

Historical Prices