Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.980 3.990 3.980 3.980 421,700 -0.01(-0.25%)
Jan 30, 2020 3.980 4.000 3.980 3.990 1,022,830 +0.00(+0.00%)
Jan 29, 2020 3.990 4.000 3.990 3.990 360,886 -0.01(-0.25%)
Jan 28, 2020 4.000 4.000 3.990 4.000 263,215 +0.00(+0.00%)
Jan 27, 2020 3.980 4.000 3.980 4.000 302,159 +0.00(+0.00%)
Jan 24, 2020 3.990 4.000 3.980 4.000 715,400 +0.01(+0.25%)
Jan 23, 2020 3.990 4.000 3.980 3.990 871,903 +0.00(+0.00%)
Jan 22, 2020 4.010 4.010 3.980 3.990 481,010 +0.00(+0.00%)
Jan 21, 2020 3.980 4.000 3.980 3.990 481,394 +0.01(+0.25%)
Jan 17, 2020 4.000 4.000 3.980 3.980 501,300 -0.02(-0.50%)
Jan 16, 2020 3.990 4.000 3.980 4.000 586,256 -0.01(-0.25%)
Jan 15, 2020 4.010 4.030 3.990 4.010 362,739 +0.00(+0.00%)
Jan 14, 2020 4.000 4.020 3.990 4.010 452,416 +0.00(+0.00%)
Jan 13, 2020 4.000 4.010 3.980 4.010 361,015 +0.02(+0.50%)
Jan 10, 2020 4.020 4.020 3.990 3.990 367,300 +0.00(+0.00%)
Jan 09, 2020 4.100 4.100 3.980 3.990 2,081,830 -0.12(-2.92%)
Jan 08, 2020 4.100 4.120 4.070 4.110 808,545 +0.02(+0.49%)
Jan 07, 2020 4.060 4.090 4.030 4.090 823,923 +0.03(+0.74%)
Jan 06, 2020 4.000 4.150 3.990 4.060 3,455,829 +0.06(+1.50%)
Jan 03, 2020 4.000 4.010 3.990 4.000 1,046,200 +0.00(+0.00%)
Jan 02, 2020 3.990 4.010 3.990 4.000 1,202,637 +0.00(+0.00%)
Dec 31, 2019 3.980 4.010 3.980 4.000 1,330,300 +0.01(+0.25%)
Dec 30, 2019 3.950 4.000 3.950 3.990 1,345,354 +0.03(+0.76%)
Dec 27, 2019 3.960 3.980 3.950 3.960 1,376,800 -0.01(-0.25%)
Dec 26, 2019 3.970 3.990 3.950 3.970 1,439,667 +0.01(+0.25%)
Dec 24, 2019 3.960 3.970 3.950 3.960 741,100 +0.00(+0.00%)
Dec 23, 2019 3.940 3.970 3.930 3.960 2,914,736 +0.01(+0.25%)
Dec 20, 2019 3.940 3.950 3.920 3.950 3,994,000 +0.02(+0.51%)
Dec 19, 2019 3.930 3.940 3.910 3.930 3,634,243 +0.01(+0.26%)
Dec 18, 2019 3.930 3.940 3.920 3.920 6,380,097 -0.01(-0.25%)
Dec 17, 2019 3.930 3.940 3.920 3.930 4,147,093 +0.01(+0.26%)
Dec 16, 2019 3.940 3.950 3.910 3.920 3,882,538 -0.01(-0.25%)
Dec 13, 2019 3.940 3.950 3.930 3.930 5,834,900 -0.01(-0.25%)
Dec 12, 2019 3.940 3.950 3.930 3.940 2,877,846 +0.01(+0.25%)
Dec 11, 2019 3.950 3.960 3.925 3.930 4,881,479 -0.01(-0.25%)
Dec 10, 2019 3.930 3.960 3.930 3.940 5,289,203 +0.03(+0.77%)
Dec 09, 2019 3.970 3.980 3.890 3.910 22,999,360 -1.90(-32.70%)
Dec 06, 2019 5.650 6.000 5.650 5.810 1,791,500 +0.21(+3.75%)
Dec 05, 2019 5.390 5.680 5.340 5.600 1,548,742 +0.23(+4.28%)
Dec 04, 2019 5.480 5.630 5.320 5.370 1,741,632 -0.07(-1.29%)
Dec 03, 2019 4.950 5.500 4.870 5.440 1,339,022 +0.44(+8.80%)
Dec 02, 2019 5.140 5.150 4.760 5.000 2,074,431 -0.15(-2.91%)
Nov 29, 2019 4.870 5.270 4.840 5.150 962,600 +0.25(+5.10%)
Nov 27, 2019 4.400 5.000 4.400 4.900 3,046,700 +0.53(+12.13%)
Nov 26, 2019 4.320 4.430 4.240 4.370 4,850,194 +0.02(+0.46%)
Nov 25, 2019 4.400 4.470 4.310 4.350 1,568,467 +0.06(+1.40%)
Nov 22, 2019 4.220 4.380 4.220 4.290 631,400 +0.09(+2.14%)
Nov 21, 2019 4.110 4.280 4.070 4.200 686,120 +0.11(+2.69%)
Nov 20, 2019 3.960 4.100 3.910 4.090 913,201 +0.13(+3.28%)
Nov 19, 2019 3.890 4.000 3.830 3.960 835,338 +0.12(+3.13%)
Nov 18, 2019 3.850 4.000 3.680 3.840 2,351,860 +0.03(+0.79%)
Nov 15, 2019 3.380 3.915 3.340 3.810 2,211,100 +0.47(+14.07%)
Nov 14, 2019 3.210 3.450 3.185 3.340 2,364,328 +0.16(+5.03%)
Nov 13, 2019 2.930 3.280 2.840 3.180 3,803,247 +0.08(+2.58%)
Nov 12, 2019 3.070 3.240 2.430 3.100 13,416,352 -3.10(-50.00%)
Nov 11, 2019 6.160 6.350 6.150 6.200 640,710 +0.01(+0.16%)
Nov 08, 2019 6.040 6.220 5.970 6.190 804,200 +0.15(+2.48%)
Nov 07, 2019 6.150 6.210 6.000 6.040 887,588 -0.07(-1.15%)
Nov 06, 2019 5.910 6.140 5.860 6.110 662,944 +0.22(+3.74%)
Nov 05, 2019 5.810 6.170 5.810 5.890 737,212 +0.11(+1.90%)
Nov 04, 2019 5.730 5.990 5.700 5.780 883,968 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.