Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.258 7.296 7.258 7.281 67,023 +0.03(+0.42%)
Jan 30, 2018 7.227 7.227 7.227 7.250 160,697 -0.02(-0.32%)
Jan 29, 2018 7.366 7.380 7.273 7.273 83,304 -0.10(-1.35%)
Jan 26, 2018 7.365 7.373 7.357 7.373 72,365 +0.03(+0.42%)
Jan 25, 2018 7.274 7.342 7.250 7.342 94,878 +0.06(+0.84%)
Jan 24, 2018 7.250 7.311 7.250 7.281 173,307 +0.02(+0.32%)
Jan 23, 2018 7.296 7.304 7.258 7.258 60,112 -0.01(-0.11%)
Jan 22, 2018 7.219 7.311 7.219 7.265 161,682 +0.02(+0.32%)
Jan 19, 2018 7.265 7.270 7.235 7.242 178,007 -0.02(-0.32%)
Jan 18, 2018 7.235 7.304 7.235 7.265 154,784 -0.02(-0.32%)
Jan 17, 2018 7.311 7.311 7.281 7.288 50,358 +0.01(+0.11%)
Jan 16, 2018 7.327 7.339 7.281 7.281 76,041 -0.02(-0.21%)
Jan 12, 2018 7.296 7.296 7.296 0 -0.04(-0.52%)
Jan 11, 2018 7.296 7.334 7.296 7.334 70,023 +0.03(+0.39%)
Jan 10, 2018 7.314 7.321 7.268 7.306 236,079 -0.02(-0.22%)
Jan 09, 2018 7.344 7.397 7.321 7.322 151,312 -0.02(-0.30%)
Jan 08, 2018 7.359 7.382 7.344 7.344 234,543 -0.02(-0.31%)
Jan 05, 2018 7.344 7.390 7.344 7.367 133,055 +0.04(+0.52%)
Jan 04, 2018 7.344 7.359 7.298 7.329 93,675 -0.01(-0.10%)
Jan 03, 2018 7.336 7.359 7.306 7.336 145,736 +0.04(+0.52%)
Jan 02, 2018 7.207 7.336 7.207 7.298 121,368 +0.07(+0.95%)
Dec 29, 2017 7.230 7.230 7.230 0 -0.07(-0.93%)
Dec 28, 2017 7.322 7.359 7.245 7.298 413,428 -0.05(-0.63%)
Dec 27, 2017 7.367 7.388 7.314 7.344 143,031 +0.01(+0.10%)
Dec 26, 2017 7.298 7.352 7.245 7.336 122,096 -0.02(-0.31%)
Dec 22, 2017 7.359 7.378 7.314 7.359 98,493 +0.02(+0.31%)
Dec 21, 2017 7.428 7.451 7.298 7.336 128,043 -0.05(-0.72%)
Dec 20, 2017 7.308 7.375 7.253 7.390 121,105 +0.08(+1.03%)
Dec 19, 2017 7.397 7.397 7.276 7.315 267,927 -0.05(-0.71%)
Dec 18, 2017 7.425 7.425 7.359 7.367 95,025 -0.05(-0.72%)
Dec 15, 2017 7.436 7.451 7.413 7.420 69,530 -0.02(-0.20%)
Dec 14, 2017 7.595 7.595 7.375 7.436 158,783 -0.09(-1.24%)
Dec 13, 2017 7.560 7.560 7.506 7.529 22,891 +0.01(+0.10%)
Dec 12, 2017 7.544 7.560 7.522 7.522 30,604 -0.03(-0.36%)
Dec 11, 2017 7.591 7.591 7.549 7.549 34,727 -0.06(-0.83%)
Dec 08, 2017 7.583 7.613 7.560 7.613 61,459 +0.05(+0.71%)
Dec 07, 2017 7.535 7.560 7.535 7.559 27,275 +0.05(+0.70%)
Dec 06, 2017 7.446 7.506 7.446 7.506 48,402 +0.05(+0.71%)
Dec 05, 2017 7.506 7.522 7.415 7.453 67,688 -0.04(-0.51%)
Dec 04, 2017 7.635 7.635 7.469 7.491 39,642 -0.04(-0.50%)
Dec 01, 2017 7.469 7.529 7.469 7.529 57,105 +0.09(+1.22%)
Nov 30, 2017 7.393 7.441 7.355 7.438 87,170 +0.04(+0.51%)
Nov 29, 2017 7.567 7.567 7.393 7.400 69,381 -0.09(-1.21%)
Nov 28, 2017 7.506 7.514 7.484 7.491 34,399 +0.03(+0.41%)
Nov 27, 2017 7.439 7.469 7.431 7.461 49,023 +0.02(+0.20%)
Nov 24, 2017 7.446 7.461 7.446 7.446 16,384 -0.02(-0.30%)
Nov 22, 2017 7.529 7.529 7.438 7.469 40,388 -0.07(-0.91%)
Nov 21, 2017 7.393 7.552 7.340 7.537 104,033 +0.17(+2.26%)
Nov 20, 2017 7.431 7.446 7.370 7.370 58,729 -0.03(-0.41%)
Nov 17, 2017 7.362 7.431 7.362 7.400 71,256 +0.04(+0.52%)
Nov 16, 2017 7.476 7.476 7.362 7.362 162,891 -0.11(-1.52%)
Nov 15, 2017 7.511 7.522 7.476 7.476 59,759 -0.04(-0.50%)
Nov 14, 2017 7.513 7.556 7.484 7.514 15,958 -0.01(-0.09%)
Nov 13, 2017 7.523 7.531 7.516 7.521 26,593 -0.01(-0.19%)
Nov 10, 2017 7.516 7.547 7.494 7.535 77,186 +0.03(+0.35%)
Nov 09, 2017 7.539 7.540 7.441 7.509 71,768 -0.03(-0.40%)
Nov 08, 2017 7.577 7.584 7.532 7.539 42,460 -0.02(-0.27%)
Nov 07, 2017 7.622 7.622 7.554 7.559 27,898 -0.05(-0.62%)
Nov 06, 2017 7.607 7.607 7.569 7.607 18,564 +0.05(+0.70%)
Nov 03, 2017 7.539 7.584 7.531 7.554 47,617 -0.05(-0.69%)
Nov 02, 2017 7.569 7.607 7.531 7.607 65,493 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.