Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.651 7.684 7.623 7.678 84,146 -0.01(-0.17%)
Jan 30, 2019 7.659 7.822 7.578 7.692 132,483 +0.07(+0.96%)
Jan 29, 2019 7.602 7.659 7.602 7.619 80,211 -0.02(-0.21%)
Jan 28, 2019 7.521 7.659 7.505 7.635 83,720 +0.11(+1.40%)
Jan 25, 2019 7.480 7.562 7.440 7.529 100,112 +0.04(+0.52%)
Jan 24, 2019 7.521 7.521 7.400 7.490 91,403 +0.03(+0.35%)
Jan 23, 2019 7.423 7.489 7.407 7.464 109,475 +0.03(+0.44%)
Jan 22, 2019 7.423 7.440 7.407 7.432 106,533 +0.03(+0.44%)
Jan 18, 2019 7.513 7.513 7.399 7.399 88,059 -0.11(-1.52%)
Jan 17, 2019 7.537 7.537 7.418 7.513 42,180 -0.01(-0.11%)
Jan 16, 2019 7.448 7.545 7.415 7.521 87,149 +0.02(+0.33%)
Jan 15, 2019 7.302 7.513 7.302 7.497 96,270 +0.17(+2.33%)
Jan 14, 2019 7.253 7.464 7.253 7.326 42,915 +0.02(+0.30%)
Jan 11, 2019 7.336 7.336 7.215 7.304 87,284 +0.04(+0.56%)
Jan 10, 2019 7.320 7.441 7.255 7.263 161,004 -0.02(-0.33%)
Jan 09, 2019 7.247 7.304 7.175 7.288 111,507 +0.06(+0.78%)
Jan 08, 2019 7.118 7.272 7.013 7.231 145,550 +0.11(+1.59%)
Jan 07, 2019 7.029 7.126 7.029 7.118 104,573 +0.15(+2.09%)
Jan 04, 2019 6.988 7.126 6.972 6.972 94,207 +0.04(+0.58%)
Jan 03, 2019 6.948 6.964 6.819 6.932 70,947 +0.02(+0.23%)
Jan 02, 2019 6.811 6.932 6.811 6.916 46,646 +0.07(+1.06%)
Dec 31, 2018 6.891 7.118 6.786 6.843 392,283 -0.03(-0.47%)
Dec 28, 2018 6.908 6.916 6.657 6.875 451,503 -0.04(-0.58%)
Dec 27, 2018 7.061 7.110 6.770 6.916 220,023 -0.13(-1.84%)
Dec 26, 2018 6.908 7.150 6.908 7.045 111,630 +0.06(+0.93%)
Dec 24, 2018 6.883 6.988 6.802 6.980 82,462 +0.10(+1.41%)
Dec 21, 2018 6.827 7.021 6.778 6.883 158,743 +0.06(+0.83%)
Dec 20, 2018 7.037 7.126 6.762 6.827 242,019 -0.26(-3.65%)
Dec 19, 2018 7.069 7.166 7.037 7.086 163,176 -0.06(-0.90%)
Dec 18, 2018 7.150 7.166 7.069 7.150 209,986 +0.04(+0.57%)
Dec 17, 2018 7.280 7.280 7.077 7.110 156,758 -0.13(-1.79%)
Dec 14, 2018 7.288 7.328 7.239 7.239 168,633 -0.04(-0.56%)
Dec 13, 2018 7.344 7.353 7.255 7.280 108,545 -0.08(-1.13%)
Dec 12, 2018 7.371 7.403 7.323 7.363 101,264 -0.02(-0.33%)
Dec 11, 2018 7.484 7.508 7.291 7.387 99,755 -0.06(-0.86%)
Dec 10, 2018 7.548 7.548 7.339 7.452 98,522 -0.04(-0.54%)
Dec 07, 2018 7.516 7.556 7.387 7.492 49,956 +0.04(+0.54%)
Dec 06, 2018 7.379 7.516 7.242 7.452 172,520 +0.10(+1.31%)
Dec 04, 2018 7.403 7.403 7.307 7.355 126,506 -0.04(-0.54%)
Dec 03, 2018 7.395 7.397 7.347 7.395 88,863 +0.09(+1.21%)
Nov 30, 2018 7.307 7.339 7.258 7.307 78,662 +0.00(+0.04%)
Nov 29, 2018 7.323 7.395 7.250 7.303 67,176 -0.02(-0.26%)
Nov 28, 2018 7.258 7.323 7.250 7.323 109,703 +0.02(+0.33%)
Nov 27, 2018 7.299 7.307 7.218 7.299 79,327 -0.02(-0.22%)
Nov 26, 2018 7.339 7.339 7.170 7.315 179,683 -0.05(-0.66%)
Nov 23, 2018 7.379 7.379 7.242 7.363 9,195 -0.03(-0.44%)
Nov 21, 2018 7.395 7.395 7.395 0 +0.26(+3.66%)
Nov 20, 2018 7.403 7.403 7.130 7.134 140,329 -0.32(-4.26%)
Nov 19, 2018 7.564 7.564 7.387 7.452 70,321 -0.13(-1.70%)
Nov 16, 2018 7.629 7.629 7.524 7.580 43,618 +0.01(+0.11%)
Nov 15, 2018 7.564 7.725 7.564 7.572 55,677 +0.01(+0.17%)
Nov 14, 2018 7.532 7.586 7.532 7.559 75,485 +0.06(+0.76%)
Nov 13, 2018 7.526 7.542 7.494 7.502 86,544 -0.02(-0.21%)
Nov 12, 2018 7.518 7.526 7.494 7.518 42,135 +0.00(+0.00%)
Nov 09, 2018 7.518 7.598 7.494 7.518 40,466 -0.02(-0.21%)
Nov 08, 2018 7.603 7.611 7.502 7.534 53,899 -0.08(-1.00%)
Nov 07, 2018 7.614 7.678 7.598 7.610 71,420 +0.02(+0.26%)
Nov 06, 2018 7.606 7.642 7.590 7.590 44,598 -0.04(-0.48%)
Nov 05, 2018 7.678 7.678 7.600 7.627 39,231 -0.03(-0.36%)
Nov 02, 2018 7.678 7.686 7.566 7.654 22,731 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.