Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.587 7.606 7.541 7.597 143,937 -0.01(-0.12%)
Jan 28, 2021 7.560 7.624 7.551 7.606 86,607 +0.02(+0.24%)
Jan 27, 2021 7.597 7.597 7.523 7.587 53,680 -0.02(-0.24%)
Jan 26, 2021 7.587 7.615 7.541 7.606 79,008 +0.06(+0.86%)
Jan 25, 2021 7.560 7.574 7.523 7.541 48,480 -0.04(-0.49%)
Jan 22, 2021 7.578 7.597 7.514 7.578 78,313 +0.00(+0.00%)
Jan 21, 2021 7.569 7.597 7.560 7.578 53,517 +0.00(+0.00%)
Jan 20, 2021 7.560 7.606 7.560 7.578 97,202 +0.02(+0.24%)
Jan 19, 2021 7.514 7.578 7.468 7.560 145,824 +0.08(+1.11%)
Jan 15, 2021 7.532 7.532 7.468 7.477 69,094 -0.03(-0.37%)
Jan 14, 2021 7.514 7.551 7.449 7.505 227,041 -0.01(-0.16%)
Jan 13, 2021 7.517 7.535 7.471 7.517 83,967 +0.00(+0.00%)
Jan 12, 2021 7.526 7.544 7.471 7.517 156,414 -0.04(-0.49%)
Jan 11, 2021 7.535 7.553 7.480 7.553 65,194 -0.01(-0.12%)
Jan 08, 2021 7.526 7.572 7.480 7.562 159,276 +0.02(+0.24%)
Jan 07, 2021 7.425 7.572 7.425 7.544 182,531 +0.10(+1.35%)
Jan 06, 2021 7.434 7.462 7.416 7.443 53,234 -0.01(-0.12%)
Jan 05, 2021 7.370 7.452 7.352 7.452 67,535 +0.06(+0.87%)
Jan 04, 2021 7.361 7.397 7.329 7.388 112,623 +0.02(+0.25%)
Dec 31, 2020 7.370 7.370 7.370 156,225 +0.01(+0.12%)
Dec 30, 2020 7.352 7.388 7.333 7.361 156,225 +0.03(+0.38%)
Dec 29, 2020 7.333 7.370 7.315 7.333 240,216 -0.02(-0.25%)
Dec 28, 2020 7.352 7.397 7.333 7.352 177,966 -0.01(-0.12%)
Dec 24, 2020 7.352 7.388 7.352 7.361 43,091 +0.00(+0.00%)
Dec 23, 2020 7.324 7.397 7.324 7.361 152,150 +0.01(+0.12%)
Dec 22, 2020 7.315 7.361 7.297 7.352 177,502 +0.04(+0.50%)
Dec 21, 2020 7.379 7.379 7.306 7.315 178,656 -0.05(-0.75%)
Dec 18, 2020 7.361 7.397 7.352 7.370 82,365 -0.01(-0.12%)
Dec 17, 2020 7.407 7.416 7.361 7.379 126,862 -0.02(-0.25%)
Dec 16, 2020 7.443 7.452 7.379 7.397 188,566 -0.08(-1.10%)
Dec 15, 2020 7.471 7.535 7.443 7.480 142,660 +0.03(+0.43%)
Dec 14, 2020 7.471 7.471 7.434 7.448 64,529 +0.01(+0.15%)
Dec 11, 2020 7.391 7.441 7.373 7.437 143,630 +0.00(+0.00%)
Dec 10, 2020 7.400 7.446 7.364 7.437 147,012 +0.03(+0.37%)
Dec 09, 2020 7.409 7.464 7.409 7.409 67,084 -0.03(-0.37%)
Dec 08, 2020 7.419 7.446 7.391 7.437 72,516 +0.02(+0.25%)
Dec 07, 2020 7.464 7.470 7.409 7.419 72,662 -0.06(-0.85%)
Dec 04, 2020 7.473 7.537 7.455 7.482 58,483 +0.02(+0.24%)
Dec 03, 2020 7.455 7.508 7.455 7.464 62,807 -0.03(-0.36%)
Dec 02, 2020 7.446 7.519 7.446 7.491 101,156 +0.00(+0.00%)
Dec 01, 2020 7.455 7.519 7.455 7.491 58,303 +0.02(+0.24%)
Nov 30, 2020 7.446 7.491 7.437 7.473 112,175 +0.02(+0.24%)
Nov 27, 2020 7.464 7.501 7.446 7.455 33,356 -0.02(-0.24%)
Nov 25, 2020 7.419 7.473 7.419 7.473 37,416 +0.04(+0.49%)
Nov 24, 2020 7.482 7.564 7.419 7.437 104,883 -0.07(-0.97%)
Nov 23, 2020 7.537 7.583 7.464 7.510 60,119 -0.04(-0.48%)
Nov 20, 2020 7.592 7.592 7.510 7.546 58,154 -0.08(-1.08%)
Nov 19, 2020 7.473 7.697 7.473 7.628 73,711 +0.14(+1.82%)
Nov 18, 2020 7.437 7.537 7.437 7.491 58,032 +0.03(+0.37%)
Nov 17, 2020 7.327 7.464 7.282 7.464 133,828 +0.14(+1.87%)
Nov 16, 2020 7.309 7.382 7.302 7.327 75,630 +0.02(+0.25%)
Nov 13, 2020 7.419 7.419 7.273 7.309 163,271 -0.10(-1.35%)
Nov 12, 2020 7.464 7.464 7.382 7.409 49,154 -0.08(-1.13%)
Nov 11, 2020 7.476 7.521 7.358 7.494 79,249 +0.00(+0.00%)
Nov 10, 2020 7.476 7.521 7.340 7.494 100,586 +0.00(+0.00%)
Nov 09, 2020 7.449 7.558 7.358 7.494 92,507 +0.11(+1.47%)
Nov 06, 2020 7.304 7.394 7.304 7.385 89,716 +0.06(+0.87%)
Nov 05, 2020 7.304 7.343 7.159 7.322 138,546 +0.19(+2.67%)
Nov 04, 2020 7.123 7.218 7.105 7.132 68,592 +0.00(+0.00%)
Nov 03, 2020 7.095 7.186 7.095 7.132 40,961 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.