Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.893 7.903 7.903 45,501 +0.01(+0.13%)
Jan 28, 2022 7.888 7.893 7.864 7.892 52,888 -0.00(-0.01%)
Jan 27, 2022 7.883 7.903 7.873 7.893 76,694 +0.01(+0.12%)
Jan 26, 2022 7.883 7.893 7.878 7.883 52,520 +0.00(+0.00%)
Jan 25, 2022 7.854 7.903 7.854 7.883 120,892 +0.02(+0.31%)
Jan 24, 2022 7.893 7.903 7.854 7.859 142,587 -0.03(-0.43%)
Jan 21, 2022 7.883 7.903 7.883 7.893 101,503 +0.00(+0.00%)
Jan 20, 2022 7.873 7.903 7.864 7.893 52,293 +0.04(+0.50%)
Jan 19, 2022 7.854 7.893 7.854 7.854 41,458 -0.02(-0.21%)
Jan 18, 2022 7.883 7.883 7.844 7.870 70,265 +0.01(+0.08%)
Jan 14, 2022 7.864 0 -0.05(-0.62%)
Jan 13, 2022 7.883 7.922 7.873 7.912 89,442 +0.04(+0.54%)
Jan 12, 2022 7.879 7.899 7.860 7.870 93,353 -0.02(-0.23%)
Jan 11, 2022 7.879 7.889 7.870 7.888 30,301 +0.01(+0.11%)
Jan 10, 2022 7.881 7.897 7.870 7.879 80,167 -0.02(-0.25%)
Jan 07, 2022 7.899 7.908 7.870 7.899 70,477 +0.01(+0.12%)
Jan 06, 2022 7.860 7.889 7.860 7.889 38,461 +0.02(+0.26%)
Jan 05, 2022 7.840 7.879 7.840 7.869 89,910 +0.03(+0.36%)
Jan 04, 2022 7.831 7.860 7.831 7.840 41,110 +0.00(+0.00%)
Jan 03, 2022 7.860 7.868 7.831 7.840 40,556 -0.01(-0.12%)
Dec 31, 2021 7.821 7.850 7.821 7.850 168,016 +0.03(+0.37%)
Dec 30, 2021 7.831 7.850 7.821 7.821 203,104 -0.03(-0.37%)
Dec 29, 2021 7.821 7.860 7.821 7.850 333,182 +0.03(+0.37%)
Dec 28, 2021 7.821 7.840 7.821 7.821 315,401 -0.01(-0.12%)
Dec 27, 2021 7.840 7.850 7.811 7.831 268,293 +0.00(+0.00%)
Dec 23, 2021 7.840 7.870 7.831 7.831 217,427 -0.03(-0.37%)
Dec 22, 2021 7.860 7.870 7.821 7.860 316,144 +0.00(+0.00%)
Dec 21, 2021 7.860 7.870 7.860 7.860 216,464 -0.02(-0.25%)
Dec 20, 2021 7.879 7.894 7.821 7.879 226,679 +0.00(+0.00%)
Dec 17, 2021 7.860 7.889 7.850 7.879 122,333 +0.02(+0.25%)
Dec 16, 2021 7.899 7.899 7.821 7.860 156,967 +0.02(+0.25%)
Dec 15, 2021 7.850 7.887 7.840 7.840 98,422 -0.02(-0.25%)
Dec 14, 2021 7.870 7.899 7.840 7.860 152,261 +0.01(+0.11%)
Dec 13, 2021 7.846 7.865 7.846 7.851 96,225 -0.00(-0.06%)
Dec 10, 2021 7.846 7.895 7.846 7.856 93,121 +0.00(+0.00%)
Dec 09, 2021 7.875 7.875 7.846 7.856 89,761 +0.01(+0.06%)
Dec 08, 2021 7.866 7.875 7.837 7.851 102,377 -0.01(-0.19%)
Dec 07, 2021 7.856 7.875 7.846 7.866 103,552 +0.02(+0.25%)
Dec 06, 2021 7.856 7.875 7.837 7.846 129,521 +0.00(+0.00%)
Dec 03, 2021 7.837 7.866 7.837 7.846 128,074 +0.00(+0.00%)
Dec 02, 2021 7.875 7.875 7.837 7.846 79,971 +0.01(+0.12%)
Dec 01, 2021 7.856 7.875 7.827 7.837 38,038 +0.00(+0.00%)
Nov 30, 2021 7.837 7.837 7.817 7.837 81,078 -0.00(-0.00%)
Nov 29, 2021 7.837 7.866 7.837 7.837 57,851 +0.00(+0.00%)
Nov 26, 2021 7.827 7.846 7.827 7.837 40,453 -0.02(-0.19%)
Nov 24, 2021 7.846 7.856 7.832 7.852 50,267 +0.01(+0.07%)
Nov 23, 2021 7.856 7.885 7.837 7.846 87,265 -0.04(-0.46%)
Nov 22, 2021 7.875 7.893 7.837 7.883 99,998 +0.01(+0.09%)
Nov 19, 2021 7.866 7.895 7.827 7.875 101,374 -0.02(-0.24%)
Nov 18, 2021 7.885 7.904 7.877 7.895 64,825 +0.01(+0.12%)
Nov 17, 2021 7.914 7.914 7.866 7.885 82,348 -0.01(-0.11%)
Nov 16, 2021 7.856 7.894 7.856 7.893 77,571 -0.00(-0.02%)
Nov 15, 2021 7.933 7.939 7.866 7.895 86,485 -0.04(-0.49%)
Nov 12, 2021 7.953 7.953 7.885 7.933 94,113 +0.06(+0.79%)
Nov 11, 2021 7.891 7.948 7.871 7.871 48,472 -0.02(-0.24%)
Nov 10, 2021 7.939 7.891 92,663 -0.05(-0.61%)
Nov 09, 2021 8.016 8.016 7.910 7.939 58,366 +0.01(+0.12%)
Nov 08, 2021 7.910 7.948 7.910 7.929 96,401 +0.01(+0.12%)
Nov 05, 2021 7.920 7.929 7.902 7.920 30,106 -0.00(-0.02%)
Nov 04, 2021 7.862 7.929 7.862 7.921 140,602 +0.04(+0.51%)
Nov 03, 2021 7.852 7.900 7.852 7.881 88,913 +0.01(+0.12%)
Nov 02, 2021 7.862 7.881 7.843 7.871 83,509 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.