Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.787 9.882 9.703 9.879 126,458 +0.12(+1.27%)
Jan 28, 2011 9.831 9.871 9.707 9.755 113,453 -0.10(-0.97%)
Jan 27, 2011 9.703 9.918 9.703 9.851 266,638 +0.15(+1.52%)
Jan 26, 2011 9.735 9.775 9.647 9.703 245,073 -0.00(-0.04%)
Jan 25, 2011 9.743 9.763 9.671 9.707 383,410 -0.06(-0.57%)
Jan 24, 2011 9.751 9.851 9.719 9.763 254,520 +0.06(+0.62%)
Jan 21, 2011 9.763 9.807 9.683 9.703 231,444 -0.01(-0.08%)
Jan 20, 2011 9.811 9.843 9.623 9.711 260,094 -0.15(-1.54%)
Jan 19, 2011 9.835 9.926 9.763 9.863 149,920 +0.00(+0.00%)
Jan 18, 2011 9.827 9.902 9.803 9.863 168,553 -0.01(-0.08%)
Jan 14, 2011 9.982 9.982 9.835 9.871 120,488 -0.11(-1.12%)
Jan 13, 2011 9.879 10.03 9.871 9.982 195,267 +0.08(+0.77%)
Jan 12, 2011 10.10 10.10 9.823 9.906 261,970 +0.00(+0.00%)
Jan 11, 2011 10.02 10.02 9.902 9.906 146,639 -0.10(-0.96%)
Jan 10, 2011 9.982 10.00 9.839 10.00 313,203 +0.01(+0.13%)
Jan 07, 2011 9.918 9.990 9.871 9.989 240,375 +0.10(+1.04%)
Jan 06, 2011 9.894 9.926 9.755 9.886 200,479 -0.06(-0.56%)
Jan 05, 2011 9.954 9.958 9.783 9.942 96,708 +0.06(+0.60%)
Jan 04, 2011 10.02 10.02 9.783 9.883 225,558 -0.22(-2.21%)
Jan 03, 2011 10.00 10.15 9.986 10.11 65,172 +0.12(+1.24%)
Dec 31, 2010 9.982 9.990 9.982 9.982 71,839 +0.00(+0.00%)
Dec 30, 2010 10.03 10.03 9.982 9.982 142,519 -0.01(-0.08%)
Dec 29, 2010 9.986 10.01 9.982 9.990 86,983 +0.01(+0.08%)
Dec 28, 2010 9.926 9.986 9.926 9.982 124,895 +0.00(+0.00%)
Dec 27, 2010 9.902 9.994 9.902 9.982 148,011 -0.01(-0.08%)
Dec 23, 2010 10.02 10.02 9.982 9.990 50,930 +0.00(+0.04%)
Dec 22, 2010 10.02 10.02 9.942 9.986 162,186 -0.00(-0.04%)
Dec 21, 2010 10.14 10.14 9.982 9.990 96,407 -0.19(-1.84%)
Dec 20, 2010 10.02 10.20 9.982 10.18 72,898 +0.16(+1.55%)
Dec 17, 2010 10.03 10.03 9.986 10.02 39,975 -0.02(-0.20%)
Dec 16, 2010 9.990 10.04 9.982 10.04 53,194 +0.05(+0.52%)
Dec 15, 2010 10.00 10.00 9.982 9.990 84,526 +0.01(+0.08%)
Dec 14, 2010 9.982 9.994 9.982 9.983 53,389 +0.00(+0.00%)
Dec 13, 2010 9.986 9.990 9.982 9.982 99,202 +0.00(+0.00%)
Dec 10, 2010 9.982 9.986 9.982 9.982 169,787 -0.00(-0.04%)
Dec 09, 2010 9.978 9.986 9.423 9.986 1,280,897 +0.00(+0.04%)
Dec 08, 2010 9.986 9.990 9.982 9.982 78,260 -0.01(-0.08%)
Dec 07, 2010 9.998 9.998 9.982 9.990 63,442 +0.01(+0.08%)
Dec 06, 2010 9.994 9.994 9.982 9.982 191,067 +0.00(+0.00%)
Dec 03, 2010 10.00 10.01 9.982 9.982 125,597 +0.00(+0.00%)
Dec 02, 2010 10.00 10.01 9.982 9.982 258,597 -0.02(-0.20%)
Dec 01, 2010 9.982 10.00 9.982 10.00 118,028 +0.02(+0.16%)
Nov 30, 2010 9.986 9.986 9.982 9.986 126,969 +0.00(+0.04%)
Nov 29, 2010 9.982 9.986 9.982 9.982 127,800 +0.00(+0.00%)
Nov 26, 2010 9.986 9.986 9.982 9.982 8,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.