Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015	23.88	23.88	23.88	23.88	100,000	+0.42(+1.79%)
Jan 21, 2015	23.46	23.46	23.46	23.46	100,000	+1.23(+5.54%)
Jan 15, 2015	22.23	22.23	22.23	22.23	16	+0.46(+2.10%)
Jan 14, 2015	21.59	21.77	21.59	21.77	100,300	-1.31(-5.68%)
Jan 07, 2015	23.08	23.08	23.08	23.08	100,002	-1.07(-4.43%)
Dec 29, 2014	24.15	24.15	24.15	24.15	100,100	+0.45(+1.90%)
Dec 23, 2014	23.70	23.70	23.70	23.70	2	+0.00(+0.00%)
Dec 19, 2014	23.70	23.70	23.70	23.70	2	-0.53(-2.19%)
Dec 18, 2014	24.23	24.23	24.23	24.23	50,100	+0.70(+2.98%)
Dec 17, 2014	23.39	23.53	23.39	23.53	50,550	+1.96(+9.09%)
Dec 16, 2014	21.65	21.65	21.43	21.57	52,600	-3.43(-13.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices