Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

27.22 -0.61 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1242	1251	1195	1205	38,301	-23.85(-1.94%)
Jan 30, 2017	1206	1255	1206	1229	41,809	+49.10(+4.16%)
Jan 27, 2017	1166	1194	1159	1180	32,016	+13.33(+1.14%)
Jan 26, 2017	1152	1174	1148	1167	36,932	+13.09(+1.13%)
Jan 25, 2017	1160	1161	1146	1154	46,989	-36.71(-3.08%)
Jan 24, 2017	1230	1236	1179	1191	41,402	-54.24(-4.36%)
Jan 23, 2017	1242	1266	1223	1245	60,587	+12.63(+1.03%)
Jan 20, 2017	1236	1246	1217	1232	53,226	-18.01(-1.44%)
Jan 19, 2017	1212	1264	1204	1250	57,646	+28.99(+2.37%)
Jan 18, 2017	1222	1243	1217	1221	54,918	-11.45(-0.93%)
Jan 17, 2017	1201	1239	1201	1233	58,227	+48.40(+4.09%)
Jan 13, 2017		1184	1184	1184	0	-25.26(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

Historical Prices