Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 607.20 607.20 582.20 583.00 87,863 -25.20(-4.14%)
Jan 30, 2019 626.80 637.00 606.60 608.20 105,539 -28.40(-4.46%)
Jan 29, 2019 629.60 646.00 625.20 636.60 95,098 -2.40(-0.38%)
Jan 28, 2019 635.60 657.80 634.20 639.00 99,268 +26.20(+4.28%)
Jan 25, 2019 622.00 626.20 610.20 612.80 70,860 -24.40(-3.83%)
Jan 24, 2019 660.60 668.40 635.80 637.20 67,164 -21.20(-3.22%)
Jan 23, 2019 652.60 699.20 651.20 658.40 86,230 -6.40(-0.96%)
Jan 22, 2019 616.00 672.40 615.00 664.80 107,955 +55.80(+9.16%)
Jan 18, 2019 607.60 616.20 597.80 609.00 50,450 -15.80(-2.53%)
Jan 17, 2019 636.00 636.60 615.20 624.80 47,433 -6.40(-1.01%)
Jan 16, 2019 614.40 631.40 610.40 631.20 52,682 +11.20(+1.81%)
Jan 15, 2019 645.40 645.40 618.80 620.00 49,546 -29.20(-4.50%)
Jan 14, 2019 663.80 665.20 638.80 649.20 59,670 +2.60(+0.40%)
Jan 11, 2019 676.80 679.60 645.60 646.60 57,495 -21.80(-3.26%)
Jan 10, 2019 686.60 695.60 668.20 668.40 62,282 -7.00(-1.04%)
Jan 09, 2019 685.40 690.60 667.00 675.40 59,265 -16.00(-2.31%)
Jan 08, 2019 693.80 717.60 689.20 691.40 50,341 -14.80(-2.10%)
Jan 07, 2019 715.60 726.20 696.80 706.20 59,281 -15.20(-2.11%)
Jan 04, 2019 751.40 757.80 720.00 721.40 83,945 -63.00(-8.03%)
Jan 03, 2019 765.20 800.80 762.00 784.40 59,360 +35.20(+4.70%)
Jan 02, 2019 800.40 803.00 746.00 749.20 96,002 -23.00(-2.98%)
Dec 31, 2018 781.20 791.40 771.70 772.20 61,790 -30.80(-3.84%)
Dec 28, 2018 804.40 828.40 783.40 803.00 78,510 +0.60(+0.07%)
Dec 27, 2018 817.00 855.40 797.00 802.40 121,555 +31.60(+4.10%)
Dec 26, 2018 807.60 828.80 769.00 770.80 111,968 -42.80(-5.26%)
Dec 24, 2018 784.00 813.60 781.00 813.60 74,880 +37.00(+4.76%)
Dec 21, 2018 738.20 784.60 727.20 776.60 101,260 +38.40(+5.20%)
Dec 20, 2018 719.20 759.40 707.20 738.20 90,029 +35.80(+5.10%)
Dec 19, 2018 703.20 723.00 669.80 702.40 91,812 -2.80(-0.40%)
Dec 18, 2018 687.40 723.40 686.80 705.20 59,567 +3.60(+0.51%)
Dec 17, 2018 674.80 714.60 640.00 701.60 92,322 +34.20(+5.12%)
Dec 14, 2018 656.80 672.80 649.40 667.40 40,830 +25.40(+3.96%)
Dec 13, 2018 642.00 657.00 635.00 642.00 34,867 -10.80(-1.65%)
Dec 12, 2018 638.40 652.80 630.80 652.80 56,567 -5.40(-0.82%)
Dec 11, 2018 636.40 680.00 635.40 658.20 72,962 -3.20(-0.48%)
Dec 10, 2018 664.60 698.00 652.20 661.40 100,496 -3.20(-0.48%)
Dec 07, 2018 621.00 675.00 607.80 664.60 111,030 +46.60(+7.54%)
Dec 06, 2018 655.00 685.40 616.40 618.00 147,070 +12.60(+2.08%)
Dec 04, 2018 541.40 615.60 530.60 605.40 129,830 +69.00(+12.86%)
Dec 03, 2018 527.00 543.00 523.80 536.40 72,928 -31.00(-5.46%)
Nov 30, 2018 588.00 590.40 563.80 567.40 47,650 -16.60(-2.84%)
Nov 29, 2018 582.20 604.40 575.20 584.00 54,980 +11.20(+1.96%)
Nov 28, 2018 581.40 595.80 567.60 572.80 67,987 -17.00(-2.88%)
Nov 27, 2018 607.80 614.00 588.00 589.80 51,990 -11.60(-1.93%)
Nov 26, 2018 622.60 623.80 601.00 601.40 62,349 -36.20(-5.68%)
Nov 23, 2018 644.80 649.20 630.80 637.60 29,695 +4.20(+0.66%)
Nov 21, 2018 633.40 633.40 633.40 0 -15.60(-2.40%)
Nov 20, 2018 649.60 664.20 637.60 649.00 144,547 +35.60(+5.80%)
Nov 19, 2018 579.20 616.60 574.80 613.40 88,533 +34.40(+5.94%)
Nov 16, 2018 616.60 622.60 576.70 579.00 82,820 -28.20(-4.64%)
Nov 15, 2018 624.80 640.00 602.80 607.20 95,811 -6.00(-0.98%)
Nov 14, 2018 586.40 630.60 584.40 613.20 115,960 +14.80(+2.47%)
Nov 13, 2018 594.00 614.00 581.60 598.40 99,768 +5.40(+0.91%)
Nov 12, 2018 549.20 596.80 547.20 593.00 79,839 +44.60(+8.13%)
Nov 09, 2018 542.60 563.20 538.00 548.40 66,660 +16.40(+3.08%)
Nov 08, 2018 536.20 540.60 519.80 532.00 68,082 -4.60(-0.86%)
Nov 07, 2018 556.40 556.80 535.40 536.60 72,134 -40.80(-7.07%)
Nov 06, 2018 599.40 599.40 577.40 577.40 46,501 -19.40(-3.25%)
Nov 05, 2018 604.60 608.80 591.00 596.80 56,676 -6.40(-1.06%)
Nov 02, 2018 589.20 626.60 579.80 603.20 99,195 +4.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.