Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currys Plc (OP: DSITF )

1.030 +0.060 (+6.19%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.6100	0	+0.01(+2.18%)
Jan 19, 2024				0.5970	1	-0.00(-0.50%)
Jan 16, 2024				0.6000	0	-0.02(-3.18%)
Jan 11, 2024				0.6197	0	-0.02(-2.41%)
Jan 08, 2024				0.6350	0	-0.01(-1.55%)
Jan 05, 2024	0.6450	0.6450	0.6450	0.6450	200	-0.02(-3.30%)
Dec 18, 2023				0.6670	0	+0.04(+6.04%)
Dec 14, 2023				0.6290	0	+0.07(+11.72%)
Dec 08, 2023				0.5630	0	-0.02(-3.76%)
Dec 01, 2023				0.5850	0	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Currys Plc (OP: DSITF )

Historical Prices