Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ershares Non-US Small Cap ETF (NY: ERSX )

11.50 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2023				11.30	0	+0.01(+0.12%)
Nov 10, 2023	11.29	11.29	11.29	11.29	0	+0.06(+0.51%)
Nov 09, 2023	11.23	11.23	11.23	11.23	0	-0.09(-0.77%)
Nov 08, 2023	11.40	11.40	11.32	11.32	147	-0.07(-0.60%)
Nov 07, 2023	11.34	11.39	11.34	11.39	114	-0.02(-0.16%)
Nov 06, 2023	11.44	11.45	11.40	11.40	571	+0.03(+0.28%)
Nov 03, 2023	11.29	11.37	11.29	11.37	448	+0.30(+2.70%)
Nov 02, 2023	11.07	11.07	11.07	11.07	0	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ershares Non-US Small Cap ETF (NY: ERSX )

Historical Prices