Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

481.10 -3.66 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 430.68 432.00 421.57 422.75 146,679 -9.31(-2.15%)
Jan 30, 2024 434.27 437.00 431.93 432.06 136,110 -4.35(-1.00%)
Jan 29, 2024 432.09 436.41 430.21 436.41 148,103 +5.79(+1.34%)
Jan 26, 2024 429.53 432.59 428.32 430.62 153,521 +1.37(+0.32%)
Jan 25, 2024 441.60 441.60 428.42 429.25 230,060 -10.04(-2.29%)
Jan 24, 2024 447.97 451.71 439.11 439.29 251,981 -4.71(-1.06%)
Jan 23, 2024 440.64 445.87 438.17 444.00 193,342 +3.88(+0.88%)
Jan 22, 2024 434.34 440.99 434.01 440.12 199,076 +9.79(+2.27%)
Jan 19, 2024 426.22 430.62 424.29 430.33 125,676 +6.17(+1.45%)
Jan 18, 2024 421.66 424.23 419.50 424.16 155,777 +4.62(+1.10%)
Jan 17, 2024 416.54 419.89 411.38 419.54 129,962 +2.33(+0.56%)
Jan 16, 2024 427.00 429.40 416.41 417.21 179,835 -11.79(-2.75%)
Jan 12, 2024 426.97 430.42 425.77 429.00 171,006 +3.73(+0.88%)
Jan 11, 2024 421.27 425.94 419.18 425.27 177,226 +6.87(+1.64%)
Jan 10, 2024 413.58 418.65 412.68 418.40 163,606 +5.73(+1.39%)
Jan 09, 2024 410.68 415.80 410.68 412.67 102,514 -1.75(-0.42%)
Jan 08, 2024 404.39 414.43 402.48 414.42 243,317 +13.60(+3.39%)
Jan 05, 2024 401.06 405.19 398.63 400.82 243,024 -0.57(-0.14%)
Jan 04, 2024 406.79 409.63 400.80 401.39 161,667 -5.51(-1.35%)
Jan 03, 2024 406.68 411.14 405.16 406.90 221,056 -1.30(-0.32%)
Jan 02, 2024 414.76 414.76 400.48 408.20 294,582 -9.92(-2.37%)
Dec 29, 2023 418.70 420.98 416.01 418.12 142,652 -0.17(-0.04%)
Dec 28, 2023 415.10 419.37 414.31 418.29 122,494 +2.69(+0.65%)
Dec 27, 2023 416.98 416.98 413.04 415.60 126,107 -0.81(-0.19%)
Dec 26, 2023 415.07 418.44 414.27 416.41 128,465 +1.41(+0.34%)
Dec 22, 2023 415.17 416.30 411.20 415.00 204,548 +2.51(+0.61%)
Dec 21, 2023 411.45 412.88 408.87 412.49 138,578 +3.46(+0.85%)
Dec 20, 2023 412.89 416.44 408.27 409.03 162,298 -5.56(-1.34%)
Dec 19, 2023 419.06 420.02 412.10 414.59 217,079 -3.88(-0.93%)
Dec 18, 2023 411.15 419.06 410.84 418.47 300,217 +8.05(+1.96%)
Dec 15, 2023 409.35 411.05 405.42 410.42 630,516 +0.22(+0.05%)
Dec 14, 2023 411.55 415.32 406.31 410.20 306,916 -2.26(-0.55%)
Dec 13, 2023 408.54 413.13 407.96 412.46 226,836 +4.77(+1.17%)
Dec 12, 2023 404.13 407.73 402.00 407.69 177,842 +3.78(+0.94%)
Dec 11, 2023 403.04 409.38 403.04 403.91 180,656 +0.84(+0.21%)
Dec 08, 2023 400.79 404.71 400.59 403.07 160,875 +0.93(+0.23%)
Dec 07, 2023 404.33 407.74 399.68 402.14 151,577 -2.11(-0.52%)
Dec 06, 2023 413.07 415.00 403.93 404.25 198,882 -6.62(-1.61%)
Dec 05, 2023 409.71 411.02 407.26 410.87 211,148 -2.07(-0.50%)
Dec 04, 2023 409.93 413.76 408.58 412.94 177,951 -0.79(-0.19%)
Dec 01, 2023 408.50 413.89 405.98 413.73 190,747 +4.89(+1.20%)
Nov 30, 2023 407.59 408.97 401.41 408.84 301,900 +1.53(+0.38%)
Nov 29, 2023 412.44 417.01 405.69 407.31 208,565 +0.16(+0.04%)
Nov 28, 2023 410.22 411.79 406.62 407.15 140,089 -4.12(-1.00%)
Nov 27, 2023 408.87 413.70 407.39 411.27 151,486 +1.15(+0.28%)
Nov 24, 2023 412.08 413.41 409.23 410.12 52,421 -1.75(-0.42%)
Nov 22, 2023 414.04 415.18 411.51 411.87 133,614 +0.83(+0.20%)
Nov 21, 2023 410.19 413.76 408.91 411.04 204,417 -0.95(-0.23%)
Nov 20, 2023 411.14 414.04 410.07 411.99 271,303 +0.65(+0.16%)
Nov 17, 2023 420.92 421.66 410.03 411.34 345,822 -6.34(-1.52%)
Nov 16, 2023 417.97 421.05 416.44 417.68 307,426 +0.01(+0.00%)
Nov 15, 2023 421.58 423.36 416.64 417.67 347,225 -1.88(-0.45%)
Nov 14, 2023 422.84 424.33 419.13 419.55 328,180 +3.17(+0.76%)
Nov 13, 2023 418.43 418.70 414.91 416.38 202,515 -2.32(-0.55%)
Nov 10, 2023 414.18 420.00 411.57 418.70 186,039 +5.42(+1.31%)
Nov 09, 2023 415.92 418.75 411.71 413.28 151,482 -2.41(-0.58%)
Nov 08, 2023 413.69 416.14 410.38 415.69 167,841 +4.07(+0.99%)
Nov 07, 2023 415.70 415.88 410.47 411.62 239,341 -1.10(-0.27%)
Nov 06, 2023 410.00 413.64 408.13 412.72 227,577 -3.53(-0.85%)
Nov 03, 2023 408.26 421.15 403.85 416.25 342,183 +10.50(+2.59%)
Nov 02, 2023 387.48 420.41 378.56 405.75 586,130 +35.05(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.