Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0220 +0.0030 (+15.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.355	7.470	7.000	7.400	216,607	+0.02(+0.27%)
Jan 30, 2017	7.495	7.500	7.250	7.380	155,074	-0.41(-5.26%)
Jan 27, 2017	8.130	8.250	7.600	7.790	137,176	-0.21(-2.62%)
Jan 26, 2017	8.340	8.380	7.750	8.000	207,183	-0.38(-4.53%)
Jan 25, 2017	8.755	9.030	7.780	8.380	377,938	-0.32(-3.68%)
Jan 24, 2017	8.330	8.800	8.220	8.700	237,510	+0.48(+5.84%)
Jan 23, 2017	7.450	8.350	7.360	8.220	255,074	+0.86(+11.68%)
Jan 20, 2017	8.775	9.000	6.700	7.360	841,240	-1.29(-14.91%)
Jan 19, 2017	8.125	9.500	8.120	8.650	719,904	+0.55(+6.79%)
Jan 18, 2017	7.405	8.100	7.340	8.100	425,928	+0.74(+10.05%)
Jan 17, 2017	6.850	7.620	6.850	7.360	428,018	+0.64(+9.54%)
Jan 13, 2017		6.719	6.719	6.719	0	+0.34(+5.31%)
Jan 12, 2017	6.330	6.410	6.250	6.380	94,480	+0.22(+3.57%)
Jan 11, 2017	6.305	6.345	6.000	6.160	98,958	-0.16(-2.53%)
Jan 10, 2017	6.495	6.600	6.200	6.320	187,230	-0.13(-2.02%)
Jan 09, 2017	5.995	6.480	5.960	6.450	319,791	+0.53(+8.95%)
Jan 06, 2017	5.850	5.950	5.660	5.920	120,104	+0.12(+2.07%)
Jan 05, 2017	5.915	5.980	5.510	5.800	137,112	-0.06(-1.02%)
Jan 04, 2017	5.805	5.950	5.750	5.860	210,164	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices