Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7500 +0.0580 (+8.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7500	0.7500	0.7500	0.7500	2,000	+0.01(+1.35%)
Jan 29, 2024				0.7400	79	-0.06(-7.50%)
Jan 22, 2024				0.8000	0	+0.09(+12.68%)
Jan 19, 2024	0.7100	0.7100	0.7100	0.7100	125	-0.04(-5.33%)
Jan 17, 2024				0.7500	0	+0.04(+5.63%)
Jan 16, 2024	0.7100	0.7100	0.7100	0.7100	108	+0.06(+9.23%)
Jan 12, 2024	0.8500	0.8500	0.6500	0.6500	200	+0.00(+0.00%)
Jan 11, 2024	0.6700	0.6700	0.6500	0.6500	2,000	-0.25(-27.78%)
Dec 20, 2023				0.9000	8	+0.10(+12.50%)
Dec 18, 2023				0.8000	0	+0.22(+36.75%)
Dec 15, 2023	0.5850	0.5850	0.5850	0.5850	165	-0.11(-16.43%)
Dec 08, 2023				0.7000	0	+0.02(+2.94%)
Dec 06, 2023				0.6800	0	-0.01(-1.45%)
Dec 05, 2023	0.7000	0.7000	0.6900	0.6900	1,200	-0.01(-1.43%)
Dec 04, 2023	0.7000	0.7000	0.7000	0.7000	600	+0.05(+7.69%)
Nov 22, 2023				0.6500	0	+0.00(+0.00%)
Nov 20, 2023				0.6500	0	-0.10(-13.33%)
Nov 14, 2023				0.7500	0	+0.03(+4.17%)
Nov 13, 2023	0.7200	0.7200	0.7200	0.7200	2,000	-0.03(-4.00%)
Nov 10, 2023	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices