Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.639	4.816	4.491	4.610	648,998	+0.02(+0.46%)
Jan 30, 2002	4.384	4.630	4.345	4.589	719,042	+0.22(+5.06%)
Jan 29, 2002	4.426	4.441	4.264	4.368	248,709	-0.03(-0.74%)
Jan 28, 2002	4.223	4.418	4.223	4.400	262,663	+0.12(+2.85%)
Jan 25, 2002	4.215	4.284	4.167	4.279	244,058	+0.05(+1.15%)
Jan 24, 2002	4.345	4.426	4.194	4.230	200,007	-0.13(-3.02%)
Jan 23, 2002	4.193	4.396	4.193	4.361	461,577	+0.16(+3.91%)
Jan 22, 2002	4.191	4.353	4.142	4.197	204,385	-0.02(-0.42%)
Jan 21, 2002	4.227	4.297	4.215	4.215	139,266	+0.00(+0.00%)
Jan 18, 2002	4.227	4.297	4.215	4.215	137,351	-0.09(-2.11%)
Jan 17, 2002	4.256	4.306	4.191	4.306	144,191	+0.04(+0.91%)
Jan 16, 2002	4.142	4.316	4.142	4.267	248,162	+0.05(+1.23%)
Jan 15, 2002	4.298	4.305	4.124	4.215	160,060	-0.08(-1.96%)
Jan 14, 2002	4.385	4.426	4.020	4.300	273,060	-0.03(-0.68%)
Jan 11, 2002	4.417	4.451	4.324	4.329	349,124	-0.09(-1.99%)
Jan 10, 2002	4.345	4.436	4.303	4.417	131,331	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices