Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

70,468.00 +1551.00 (+2.25%)
Streaming Realtime Price Updated: 8:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3337.10(+11.00%)
Jan 27, 2021 32836 29150 30334 0 -2475.40(-7.54%)
Jan 26, 2021 32953 30847 32809 0 +348.30(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.70(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1185.80(-3.58%)
Jan 22, 2021 33865 28800 33161 0 +1993.40(+6.40%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -508.30(-1.40%)
Jan 19, 2021 37875 36056 36183 0 -296.50(-0.81%)
Jan 18, 2021 37450 34778 36480 0 +108.90(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3105.80(-8.12%)
Jan 10, 2021 41450 34322 38247 0 -2204.40(-5.45%)
Jan 09, 2021 41423 38788 40451 0 -449.00(-1.10%)
Jan 08, 2021 42000 36618 40900 0 +1904.10(+4.88%)
Jan 07, 2021 40402 36318 38996 0 +2658.10(+7.31%)
Jan 06, 2021 36574 33348 36338 0 +2313.60(+6.80%)
Jan 05, 2021 34500 29936 34024 0 +2186.00(+6.87%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.