Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 109.25 109.19 109.24 0 +0.45(+0.41%)
Jan 30, 2018 108.80 108.75 108.79 0 -0.19(-0.17%)
Jan 29, 2018 109.00 108.91 108.98 0 +0.29(+0.27%)
Jan 28, 2018 108.71 108.76 108.67 108.69 0 +0.10(+0.10%)
Jan 26, 2018 109.78 108.28 108.58 0 -0.96(-0.87%)
Jan 25, 2018 109.65 109.52 109.54 0 +0.30(+0.28%)
Jan 24, 2018 109.26 109.17 109.24 0 -1.06(-0.96%)
Jan 23, 2018 110.34 110.29 110.29 0 -0.69(-0.62%)
Jan 22, 2018 111.00 110.92 110.98 0 +0.23(+0.21%)
Jan 21, 2018 110.63 110.81 110.61 110.75 0 -0.03(-0.03%)
Jan 19, 2018 111.13 110.49 110.78 0 -0.25(-0.22%)
Jan 18, 2018 111.07 110.97 111.03 0 -0.28(-0.25%)
Jan 17, 2018 111.35 111.27 111.31 0 +0.95(+0.86%)
Jan 16, 2018 110.45 110.32 110.36 0 -0.16(-0.14%)
Jan 15, 2018 110.59 110.47 110.51 0 -0.49(-0.44%)
Jan 14, 2018 111.12 111.17 111.00 111.00 0 -0.06(-0.06%)
Jan 12, 2018 111.69 110.92 111.06 0 -0.20(-0.18%)
Jan 11, 2018 111.31 111.23 111.27 0 -0.07(-0.06%)
Jan 10, 2018 111.42 111.32 111.33 0 -1.40(-1.24%)
Jan 09, 2018 112.75 112.62 112.73 0 -0.44(-0.39%)
Jan 08, 2018 113.17 113.14 113.17 0 +0.02(+0.02%)
Jan 07, 2018 113.16 113.17 113.13 113.15 0 +0.09(+0.08%)
Jan 05, 2018 113.31 112.72 113.06 0 +0.28(+0.25%)
Jan 04, 2018 112.80 112.77 112.79 0 +0.18(+0.16%)
Jan 03, 2018 112.62 112.53 112.61 0 +0.40(+0.35%)
Jan 02, 2018 112.27 112.20 112.21 0 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.