Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2004	105.97	105.97	105.97	105.97	-0.13(-0.12%)
Jan 29, 2004	106.10	106.10	106.10	106.10	-0.10(-0.09%)
Jan 28, 2004	106.20	106.20	106.20	106.20	+0.05(+0.05%)
Jan 27, 2004	106.15	106.15	106.15	106.15	-0.07(-0.07%)
Jan 26, 2004	106.22	106.22	106.22	106.22	+0.02(+0.02%)
Jan 23, 2004	106.20	106.20	106.20	106.20	-0.68(-0.64%)
Jan 22, 2004	106.88	106.88	106.88	106.88	-0.30(-0.28%)
Jan 21, 2004	107.18	107.18	107.18	107.18	-0.32(-0.30%)
Jan 20, 2004	107.50	107.50	107.50	107.50	+0.95(+0.89%)
Jan 19, 2004	106.55	106.55	106.55	106.55	+0.45(+0.42%)
Jan 16, 2004	106.10	106.10	106.10	106.10	-0.15(-0.14%)
Jan 15, 2004	106.25	106.25	106.25	106.25	+0.03(+0.03%)
Jan 14, 2004	106.22	106.22	106.22	106.22	-0.31(-0.29%)
Jan 13, 2004	106.53	106.53	106.53	106.53	-0.23(-0.22%)
Jan 12, 2004	106.76	106.76	106.76	106.76	+0.52(+0.49%)
Jan 09, 2004	106.24	106.24	106.24	106.24	+0.09(+0.08%)
Jan 08, 2004	106.15	106.15	106.15	106.15	-0.09(-0.08%)
Jan 07, 2004	106.24	106.24	106.24	106.24	-0.01(-0.01%)
Jan 06, 2004	106.25	106.25	106.25	106.25	-0.83(-0.78%)
Jan 05, 2004	107.08	107.08	107.08	107.08	-0.54(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices