Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.40 JPY +0.02 (+0.01%)
Streaming Realtime Price Updated: 3:13 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 108.94 109.13 108.31 108.33 145,965 -0.56(-0.52%)
Jan 30, 2020 108.94 108.97 108.88 108.89 5,499 -0.13(-0.12%)
Jan 29, 2020 109.01 109.06 108.98 109.02 12,506 -0.11(-0.10%)
Jan 28, 2020 109.14 109.26 109.08 109.14 7,431 +0.21(+0.19%)
Jan 27, 2020 108.89 108.95 108.88 108.93 4,499 +0.11(+0.10%)
Jan 26, 2020 108.86 109.03 108.81 108.82 7,840 -0.45(-0.41%)
Jan 24, 2020 109.48 109.65 109.17 109.27 125,081 -0.25(-0.23%)
Jan 23, 2020 109.48 109.55 109.48 109.52 4,921 -0.29(-0.26%)
Jan 22, 2020 109.83 109.86 109.79 109.80 6,015 -0.07(-0.06%)
Jan 21, 2020 109.86 109.88 109.83 109.87 7,763 -0.28(-0.26%)
Jan 20, 2020 110.18 110.18 110.15 110.16 11,130 +0.00(+0.00%)
Jan 19, 2020 110.06 110.17 110.05 110.15 1,337 +0.03(+0.03%)
Jan 17, 2020 110.15 110.28 110.05 110.12 116,780 -0.10(-0.09%)
Jan 16, 2020 110.15 110.23 110.13 110.22 7,462 +0.32(+0.29%)
Jan 15, 2020 109.89 109.91 109.84 109.90 8,335 -0.06(-0.06%)
Jan 14, 2020 109.98 110.01 109.95 109.97 3,946 +0.04(+0.04%)
Jan 13, 2020 109.94 109.94 109.91 109.93 4,020 +0.38(+0.34%)
Jan 12, 2020 109.49 109.56 109.48 109.55 3,889 +0.10(+0.09%)
Jan 10, 2020 109.52 109.69 109.43 109.45 129,511 -0.03(-0.03%)
Jan 09, 2020 109.52 109.55 109.45 109.48 7,870 +0.40(+0.37%)
Jan 08, 2020 109.12 109.12 109.04 109.08 8,889 +0.79(+0.73%)
Jan 07, 2020 108.44 108.51 108.29 108.29 8,934 -0.11(-0.10%)
Jan 06, 2020 108.36 108.42 108.32 108.40 4,610 +0.58(+0.54%)
Jan 05, 2020 107.93 107.93 107.77 107.82 4,049 -0.26(-0.24%)
Jan 03, 2020 108.56 108.63 107.84 108.08 207,802 -0.51(-0.47%)
Jan 02, 2020 108.56 108.59 108.50 108.59 3,647 -0.06(-0.06%)
Jan 01, 2020 108.75 108.76 108.60 108.65 3,106 -0.01(-0.01%)
Dec 31, 2019 108.60 108.66 108.60 108.66 43 -0.19(-0.17%)
Dec 30, 2019 108.87 108.88 108.82 108.85 7,011 -0.59(-0.54%)
Dec 29, 2019 109.47 109.47 109.42 109.44 1,053 +0.01(+0.01%)
Dec 27, 2019 109.62 109.62 109.39 109.43 163,495 -0.13(-0.12%)
Dec 26, 2019 109.62 109.62 109.54 109.56 17,881 +0.19(+0.17%)
Dec 25, 2019 109.36 109.40 109.34 109.38 5,518 -0.01(-0.01%)
Dec 24, 2019 109.40 109.40 109.37 109.39 473 +0.00(+0.00%)
Dec 23, 2019 109.38 109.41 109.36 109.39 8,412 -0.10(-0.09%)
Dec 22, 2019 109.45 109.49 109.40 109.49 2,187 +0.06(+0.06%)
Dec 20, 2019 109.36 109.52 109.25 109.43 108,181 +0.06(+0.06%)
Dec 19, 2019 109.36 109.38 109.31 109.37 4,555 -0.20(-0.18%)
Dec 18, 2019 109.53 109.59 109.52 109.56 5,144 +0.05(+0.05%)
Dec 17, 2019 109.47 109.52 109.45 109.51 3,463 -0.09(-0.08%)
Dec 16, 2019 109.54 109.61 109.52 109.61 4,215 +0.23(+0.21%)
Dec 15, 2019 109.33 109.38 109.26 109.37 2,601 +0.05(+0.04%)
Dec 13, 2019 109.29 109.70 109.00 109.32 213,265 -0.18(-0.16%)
Dec 12, 2019 109.29 109.56 109.00 109.50 16,133 +0.97(+0.89%)
Dec 11, 2019 108.55 108.56 108.53 108.53 3,805 -0.26(-0.24%)
Dec 10, 2019 108.70 108.80 108.69 108.79 8,158 +0.23(+0.21%)
Dec 09, 2019 108.55 108.60 108.54 108.56 6,349 -0.05(-0.05%)
Dec 08, 2019 108.63 108.64 108.58 108.61 2,280 +0.06(+0.05%)
Dec 06, 2019 108.76 108.90 108.53 108.55 136,553 -0.18(-0.17%)
Dec 05, 2019 108.76 108.76 108.71 108.74 4,622 -0.11(-0.10%)
Dec 04, 2019 108.86 108.86 108.82 108.84 5,722 +0.20(+0.19%)
Dec 03, 2019 108.63 108.66 108.60 108.64 7,315 -0.38(-0.35%)
Dec 02, 2019 108.97 109.05 108.97 109.02 6,813 -0.48(-0.44%)
Dec 01, 2019 109.54 109.54 109.47 109.50 3,018 +0.04(+0.04%)
Nov 29, 2019 109.50 109.67 109.39 109.46 141,726 -0.05(-0.04%)
Nov 28, 2019 109.50 109.52 109.50 109.51 9,596 +0.16(+0.15%)
Nov 27, 2019 109.54 109.55 109.34 109.35 10,232 +0.30(+0.27%)
Nov 26, 2019 109.03 109.07 109.01 109.05 7,040 +0.06(+0.05%)
Nov 25, 2019 108.91 109.00 108.89 108.99 9,516 +0.29(+0.27%)
Nov 24, 2019 108.68 108.71 108.64 108.70 5,690 +0.08(+0.07%)
Nov 22, 2019 108.61 108.73 108.47 108.62 152,961 +0.03(+0.03%)
Nov 21, 2019 108.61 108.62 108.58 108.59 5,188 +0.13(+0.12%)
Nov 20, 2019 108.59 108.60 108.40 108.46 10,503 +0.04(+0.04%)
Nov 19, 2019 108.53 108.56 108.38 108.42 7,108 -0.24(-0.22%)
Nov 18, 2019 108.67 108.70 108.64 108.66 17,118 -0.05(-0.04%)
Nov 17, 2019 108.78 108.80 108.70 108.71 2,094 -0.05(-0.05%)
Nov 15, 2019 108.40 108.85 108.38 108.76 144,156 +0.37(+0.34%)
Nov 14, 2019 108.40 108.40 108.38 108.39 4,961 -0.40(-0.37%)
Nov 13, 2019 108.79 108.79 108.79 2,922 -0.17(-0.16%)
Nov 12, 2019 109.01 109.03 108.96 108.97 5,151 -0.07(-0.06%)
Nov 11, 2019 109.04 109.07 108.98 109.04 7,476 -0.19(-0.17%)
Nov 10, 2019 109.14 109.23 109.12 109.23 3,726 +0.01(+0.01%)
Nov 08, 2019 109.28 109.47 109.08 109.22 172,495 -0.08(-0.07%)
Nov 07, 2019 109.28 109.33 109.27 109.29 5,158 +0.36(+0.33%)
Nov 06, 2019 108.97 108.97 108.90 108.93 8,826 -0.23(-0.21%)
Nov 05, 2019 109.14 109.18 109.12 109.16 5,360 +0.56(+0.51%)
Nov 04, 2019 108.57 108.60 108.54 108.60 13,750 +0.38(+0.35%)
Nov 03, 2019 108.24 108.24 108.19 108.22 6,209 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.