Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	16145	16168	15877	15893	-206.70(-1.28%)
Jan 30, 2001	16176	16255	15980	16100	+0.00(+0.00%)
Jan 29, 2001	16176	16255	15980	16100	+55.60(+0.35%)
Jan 24, 2001	16053	16099	15940	16044	-55.10(-0.34%)
Jan 23, 2001	15968	16106	15907	16099	+0.00(+0.00%)
Jan 22, 2001	15968	16106	15907	16099	+165.80(+1.04%)
Jan 20, 2001	15682	15965	15682	15934	+404.70(+2.61%)
Jan 19, 2001	15293	15554	15293	15529	+267.30(+1.75%)
Jan 18, 2001	15409	15451	15154	15262	-101.70(-0.66%)
Jan 17, 2001	15291	15431	15242	15363	+69.40(+0.45%)
Jan 16, 2001	15289	15388	15147	15294	+0.00(+0.00%)
Jan 15, 2001	15289	15388	15147	15294	-1.60(-0.01%)
Jan 13, 2001	15157	15330	15157	15295	+204.60(+1.36%)
Jan 12, 2001	15441	15482	15061	15091	-345.00(-2.24%)
Jan 11, 2001	15396	15539	15328	15436	-64.80(-0.42%)
Jan 10, 2001	15438	15556	15337	15501	+64.10(+0.42%)
Jan 09, 2001	15328	15452	15200	15436	+0.00(+0.00%)
Jan 08, 2001	15328	15452	15200	15436	-11.10(-0.07%)
Jan 06, 2001	15354	15495	15276	15448	+212.60(+1.40%)
Jan 05, 2001	15061	15313	15061	15235	+645.40(+4.42%)
Jan 04, 2001	14751	14751	14513	14590	-280.30(-1.89%)
Jan 03, 2001	15090	15090	14866	14870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices