Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1392 1403 1382 1400 0 +15.27(+1.10%)
Jan 30, 2006 1369 1385 1363 1385 0 +0.00(+0.00%)
Jan 28, 2006 1369 1385 1363 1385 469,600 +31.81(+2.35%)
Jan 27, 2006 1349 1353 1330 1353 367,800 +10.16(+0.76%)
Jan 26, 2006 1339 1353 1336 1343 510,600 +15.76(+1.19%)
Jan 25, 2006 1307 1328 1293 1327 540,200 +29.40(+2.27%)
Jan 24, 2006 1307 1327 1286 1297 534,800 +0.00(+0.00%)
Jan 23, 2006 1307 1327 1286 1297 0 -27.35(-2.06%)
Jan 21, 2006 1369 1378 1322 1325 528,400 -35.86(-2.64%)
Jan 20, 2006 1357 1368 1348 1361 408,200 +7.73(+0.57%)
Jan 19, 2006 1379 1379 1334 1353 567,000 -36.67(-2.64%)
Jan 18, 2006 1424 1426 1390 1390 473,800 -32.21(-2.27%)
Jan 17, 2006 1423 1425 1410 1422 402,200 +0.00(+0.00%)
Jan 16, 2006 1423 1425 1410 1422 0 +5.51(+0.39%)
Jan 14, 2006 1397 1416 1388 1416 419,000 +13.70(+0.98%)
Jan 13, 2006 1400 1412 1399 1403 447,800 +8.49(+0.61%)
Jan 12, 2006 1395 1400 1384 1394 534,600 -2.20(-0.16%)
Jan 11, 2006 1413 1418 1389 1396 476,400 -12.04(-0.85%)
Jan 10, 2006 1422 1422 1405 1408 531,400 +0.00(+0.00%)
Jan 09, 2006 1422 1422 1405 1408 0 -4.45(-0.31%)
Jan 07, 2006 1399 1413 1395 1413 587,800 +17.27(+1.24%)
Jan 06, 2006 1405 1405 1379 1396 538,000 -6.60(-0.47%)
Jan 05, 2006 1408 1412 1400 1402 528,000 +7.24(+0.52%)
Jan 04, 2006 1393 1395 1376 1395 541,200 +5.60(+0.40%)
Jan 03, 2006 1383 1389 1371 1389 396,400 +0.00(+0.00%)
Jan 02, 2006 1383 1389 1371 1389 0 +9.90(+0.72%)
Dec 30, 2005 1372 1383 1370 1379 446,000 +11.21(+0.82%)
Dec 29, 2005 1357 1369 1353 1368 368,800 -5.39(-0.39%)
Dec 28, 2005 1371 1377 1370 1374 423,800 +5.98(+0.44%)
Dec 27, 2005 1364 1372 1362 1368 382,200 +0.00(+0.00%)
Dec 26, 2005 1364 1372 1362 1368 0 +8.04(+0.59%)
Dec 24, 2005 1359 1360 1347 1360 418,600 +8.66(+0.64%)
Dec 23, 2005 1361 1364 1342 1351 533,000 -3.29(-0.24%)
Dec 22, 2005 1345 1356 1343 1354 498,200 +13.16(+0.98%)
Dec 21, 2005 1333 1344 1332 1341 523,400 +1.60(+0.12%)
Dec 20, 2005 1326 1339 1321 1339 514,000 +0.00(+0.00%)
Dec 19, 2005 1326 1339 1321 1339 0 +18.36(+1.39%)
Dec 17, 2005 1322 1330 1315 1321 621,800 -16.64(-1.24%)
Dec 16, 2005 1338 1343 1326 1338 688,600 +3.41(+0.26%)
Dec 15, 2005 1347 1350 1326 1334 466,000 -2.21(-0.17%)
Dec 14, 2005 1337 1340 1328 1336 484,800 +3.25(+0.24%)
Dec 13, 2005 1321 1338 1321 1333 462,800 +0.00(+0.00%)
Dec 12, 2005 1321 1338 1321 1333 0 +15.81(+1.20%)
Dec 10, 2005 1319 1333 1313 1317 436,800 -6.78(-0.51%)
Dec 09, 2005 1322 1329 1310 1324 512,000 -0.55(-0.04%)
Dec 08, 2005 1320 1329 1314 1325 542,800 +3.69(+0.28%)
Dec 07, 2005 1312 1324 1305 1321 535,000 +5.91(+0.45%)
Dec 06, 2005 1313 1315 1306 1315 440,600 +0.00(+0.00%)
Dec 05, 2005 1313 1315 1306 1315 0 +5.03(+0.38%)
Dec 03, 2005 1319 1319 1310 1310 565,200 +4.14(+0.32%)
Dec 02, 2005 1296 1306 1289 1306 465,400 +8.54(+0.66%)
Dec 01, 2005 1284 1301 1283 1297 493,000 +18.06(+1.41%)
Nov 30, 2005 1286 1295 1272 1279 512,400 -14.36(-1.11%)
Nov 29, 2005 1297 1299 1288 1294 469,800 +0.00(+0.00%)
Nov 28, 2005 1297 1299 1288 1294 0 +0.52(+0.04%)
Nov 26, 2005 1295 1298 1285 1293 527,800 +1.51(+0.12%)
Nov 25, 2005 1290 1298 1281 1292 556,600 +9.69(+0.76%)
Nov 24, 2005 1252 1284 1250 1282 575,400 +37.52(+3.01%)
Nov 23, 2005 1266 1266 1241 1244 502,400 -24.30(-1.92%)
Nov 22, 2005 1276 1278 1259 1269 452,400 +0.00(+0.00%)
Nov 21, 2005 1276 1278 1259 1269 0 -3.45(-0.27%)
Nov 19, 2005 1277 1281 1264 1272 559,600 +2.90(+0.23%)
Nov 18, 2005 1266 1273 1260 1269 489,600 +2.19(+0.17%)
Nov 17, 2005 1248 1267 1246 1267 555,800 +13.30(+1.06%)
Nov 16, 2005 1255 1258 1237 1254 434,000 -3.77(-0.30%)
Nov 15, 2005 1260 1262 1254 1258 458,000 +0.00(+0.00%)
Nov 14, 2005 1260 1262 1254 1258 0 +1.51(+0.12%)
Nov 12, 2005 1247 1257 1247 1256 586,800 +21.69(+1.76%)
Nov 11, 2005 1227 1235 1225 1234 456,400 +6.84(+0.56%)
Nov 10, 2005 1225 1239 1219 1228 393,800 +0.88(+0.07%)
Nov 09, 2005 1220 1227 1215 1227 411,800 +8.24(+0.68%)
Nov 08, 2005 1227 1227 1205 1218 345,000 +0.00(+0.00%)
Nov 07, 2005 1227 1227 1205 1218 0 -3.51(-0.29%)
Nov 05, 2005 1223 1229 1215 1222 400,000 +4.01(+0.33%)
Nov 04, 2005 1221 1221 1212 1218 382,000 +9.59(+0.79%)
Nov 03, 2005 1195 1209 1191 1208 328,600 +19.43(+1.63%)
Nov 02, 2005 1166 1191 1165 1189 427,200 +30.84(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.